
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 0.51% |
Jun 26, 2025 | 54.72 | 54.72 | 54.72 | 54.72 | 0.81% |
Jun 25, 2025 | 54.28 | 54.28 | 54.28 | 54.28 | 0.00% |
Jun 24, 2025 | 54.28 | 54.28 | 54.28 | 53.68 | 1.12% |
Jun 23, 2025 | 53.68 | 53.68 | 53.68 | 53.17 | 0.96% |
Jun 20, 2025 | 53.17 | 53.17 | 53.17 | 53.17 | -0.23% |
Jun 18, 2025 | 53.29 | 53.29 | 53.75 | 53.29 | -0.02% |
Jun 17, 2025 | 53.30 | 53.30 | 53.75 | 53.24 | -0.84% |
Jun 16, 2025 | 53.75 | 53.75 | 53.75 | 53.24 | 0.96% |
Jun 13, 2025 | 53.24 | 53.24 | 60.41 | 53.24 | -11.87% |
Jun 12, 2025 | 60.41 | 60.41 | 60.41 | 60.18 | 0.38% |
Jun 11, 2025 | 60.18 | 60.18 | 60.35 | 60.02 | -0.28% |
Jun 10, 2025 | 60.35 | 60.35 | 60.35 | 59.96 | 0.55% |
Jun 09, 2025 | 60.02 | 60.02 | 60.02 | 59.96 | 0.10% |
Jun 06, 2025 | 59.96 | 59.96 | 59.96 | 59.34 | 1.04% |
Jun 05, 2025 | 59.34 | 59.34 | 59.34 | 59.34 | -0.52% |
Jun 04, 2025 | 59.65 | 59.65 | 59.65 | 59.65 | 0.00% |
Jun 03, 2025 | 59.65 | 59.65 | 59.65 | 59.06 | 0.59% |
Jun 02, 2025 | 59.30 | 59.30 | 59.30 | 59.06 | 0.41% |
May 30, 2025 | 59.06 | 59.06 | 59.06 | 59.06 | 0.00% |
May 29, 2025 | 59.06 | 59.06 | 59.06 | 59.06 | 0.41% |
Highest: 60.41 | Lowest: 53.17 | Difference: 7.24 | Average: 56.94 | Change %: -6.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review