
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 58.17 | 58.17 | 59.33 | 58.17 | -1.59% |
Jul 31, 2025 | 59.11 | 59.11 | 59.33 | 59.11 | -0.37% |
Jul 30, 2025 | 59.33 | 59.33 | 59.40 | 59.33 | -0.12% |
Jul 29, 2025 | 59.40 | 59.40 | 59.58 | 59.40 | -0.30% |
Jul 28, 2025 | 59.58 | 59.58 | 59.58 | 59.57 | 0.02% |
Jul 25, 2025 | 59.57 | 59.57 | 59.57 | 59.29 | 0.40% |
Jul 24, 2025 | 59.33 | 59.33 | 59.33 | 59.29 | 0.07% |
Jul 23, 2025 | 59.29 | 59.29 | 59.29 | 58.83 | 0.78% |
Jul 22, 2025 | 58.83 | 58.83 | 58.83 | 58.79 | 0.07% |
Jul 21, 2025 | 58.79 | 58.79 | 58.79 | 58.79 | 0.14% |
Jul 18, 2025 | 58.71 | 58.71 | 58.71 | 58.71 | 0.00% |
Jul 17, 2025 | 58.71 | 58.71 | 58.71 | 58.40 | 0.53% |
Jul 16, 2025 | 58.40 | 58.40 | 58.44 | 58.21 | 0.33% |
Jul 15, 2025 | 58.21 | 58.21 | 58.44 | 58.21 | -0.39% |
Jul 14, 2025 | 58.44 | 58.44 | 58.44 | 58.35 | 0.15% |
Jul 11, 2025 | 58.35 | 58.35 | 58.55 | 58.35 | -0.34% |
Jul 10, 2025 | 58.55 | 58.55 | 58.55 | 58.03 | 0.29% |
Jul 09, 2025 | 58.38 | 58.38 | 58.38 | 58.03 | 0.60% |
Jul 08, 2025 | 58.03 | 58.03 | 58.53 | 58.03 | -0.07% |
Jul 07, 2025 | 58.07 | 58.07 | 58.53 | 58.07 | -0.79% |
Jul 03, 2025 | 58.53 | 58.53 | 58.53 | 57.76 | 0.84% |
Jul 02, 2025 | 58.04 | 58.04 | 58.04 | 57.76 | 0.48% |
Highest: 59.58 | Lowest: 57.76 | Difference: 1.82 | Average: 58.72 | Change %: 0.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review