
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 51.23 | 51.23 | 57.24 | 51.23 | -5.95% |
Apr 03, 2025 | 54.47 | 54.47 | 57.24 | 54.47 | -4.84% |
Apr 02, 2025 | 57.24 | 57.24 | 57.24 | 56.64 | 0.67% |
Apr 01, 2025 | 56.86 | 56.86 | 56.86 | 56.64 | 0.39% |
Mar 31, 2025 | 56.64 | 56.64 | 56.64 | 56.64 | 0.55% |
Mar 28, 2025 | 56.33 | 56.33 | 57.46 | 56.33 | -1.97% |
Mar 27, 2025 | 57.46 | 57.46 | 57.46 | 57.46 | -0.33% |
Mar 26, 2025 | 57.65 | 57.65 | 57.65 | 57.65 | -1.13% |
Mar 25, 2025 | 58.31 | 58.31 | 58.31 | 58.31 | 0.17% |
Mar 24, 2025 | 58.21 | 58.21 | 58.21 | 58.21 | 1.75% |
Mar 21, 2025 | 57.21 | 57.21 | 57.21 | 57.21 | 0.09% |
Mar 20, 2025 | 57.16 | 57.16 | 57.16 | 57.16 | -0.21% |
Mar 19, 2025 | 57.28 | 57.28 | 57.28 | 57.28 | 1.09% |
Mar 18, 2025 | 56.66 | 56.66 | 56.66 | 56.66 | -1.07% |
Mar 17, 2025 | 57.27 | 57.27 | 57.27 | 57.27 | 0.65% |
Mar 14, 2025 | 56.90 | 56.90 | 56.90 | 56.90 | 2.14% |
Mar 13, 2025 | 55.71 | 55.71 | 55.71 | 55.71 | -1.38% |
Mar 12, 2025 | 56.49 | 56.49 | 56.49 | 56.49 | 0.50% |
Mar 11, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | -0.76% |
Mar 10, 2025 | 56.64 | 56.64 | 56.64 | 56.64 | -2.13% |
Mar 06, 2025 | 57.87 | 57.87 | 57.87 | 57.87 | -1.78% |
Mar 05, 2025 | 58.92 | 58.92 | 58.92 | 58.92 | 1.12% |
Highest: 58.92 | Lowest: 51.23 | Difference: 7.69 | Average: 56.76 | Change %: -12.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review