
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 55.80 | 55.80 | 55.80 | 55.80 | 0.74% |
Apr 24, 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 2.03% |
Apr 23, 2025 | 54.29 | 54.29 | 54.29 | 54.29 | 1.67% |
Apr 22, 2025 | 53.40 | 53.40 | 53.40 | 52.09 | 2.51% |
Apr 21, 2025 | 52.09 | 52.09 | 52.09 | 52.09 | -2.36% |
Apr 17, 2025 | 53.35 | 53.35 | 53.35 | 53.28 | 0.13% |
Apr 16, 2025 | 53.28 | 53.28 | 54.59 | 53.28 | -2.24% |
Apr 15, 2025 | 54.50 | 54.50 | 54.59 | 54.50 | -0.16% |
Apr 14, 2025 | 54.59 | 54.59 | 54.59 | 54.59 | 0.79% |
Apr 11, 2025 | 54.16 | 54.16 | 54.16 | 53.19 | 1.82% |
Apr 10, 2025 | 53.19 | 53.19 | 55.09 | 50.31 | -3.45% |
Apr 09, 2025 | 55.09 | 55.09 | 55.09 | 50.31 | 9.50% |
Apr 08, 2025 | 50.31 | 50.31 | 51.11 | 50.31 | -1.57% |
Apr 07, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | -0.23% |
Apr 04, 2025 | 51.23 | 51.23 | 57.24 | 51.23 | -5.95% |
Apr 03, 2025 | 54.47 | 54.47 | 57.24 | 54.47 | -4.84% |
Apr 02, 2025 | 57.24 | 57.24 | 57.24 | 56.64 | 0.67% |
Apr 01, 2025 | 56.86 | 56.86 | 56.86 | 56.64 | 0.39% |
Mar 31, 2025 | 56.64 | 56.64 | 56.64 | 56.64 | 0.55% |
Mar 28, 2025 | 56.33 | 56.33 | 57.46 | 56.33 | -1.97% |
Highest: 57.46 | Lowest: 50.31 | Difference: 7.15 | Average: 54.17 | Change %: -2.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review