
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 58.44 | 58.44 | 58.81 | 58.44 | -0.63% |
Aug 28, 2025 | 58.81 | 58.81 | 58.81 | 58.63 | 0.31% |
Aug 27, 2025 | 58.63 | 58.63 | 58.63 | 58.63 | 0.24% |
Aug 26, 2025 | 58.49 | 58.49 | 58.49 | 58.24 | 0.43% |
Aug 25, 2025 | 58.24 | 58.24 | 58.49 | 58.24 | -0.43% |
Aug 22, 2025 | 58.49 | 58.49 | 58.49 | 57.61 | 1.53% |
Aug 21, 2025 | 57.61 | 57.61 | 57.98 | 57.61 | -0.40% |
Aug 20, 2025 | 57.84 | 57.84 | 57.98 | 57.84 | -0.24% |
Aug 19, 2025 | 57.98 | 57.98 | 57.98 | 57.98 | -0.58% |
Aug 18, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 0.00% |
Aug 15, 2025 | 58.32 | 58.32 | 58.47 | 58.32 | -0.26% |
Aug 14, 2025 | 58.47 | 58.47 | 58.47 | 58.26 | 0.03% |
Aug 13, 2025 | 58.45 | 58.45 | 58.45 | 57.60 | 0.33% |
Aug 12, 2025 | 58.26 | 58.26 | 58.26 | 57.60 | 1.15% |
Aug 11, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | -0.26% |
Aug 08, 2025 | 57.75 | 57.75 | 57.75 | 57.30 | 0.79% |
Aug 07, 2025 | 57.30 | 57.30 | 57.34 | 57.30 | -0.07% |
Aug 06, 2025 | 57.34 | 57.34 | 57.34 | 56.93 | 0.72% |
Aug 05, 2025 | 56.93 | 56.93 | 57.21 | 56.93 | -0.49% |
Aug 04, 2025 | 57.21 | 57.21 | 57.21 | 57.21 | 1.49% |
Aug 01, 2025 | 56.37 | 56.37 | 57.29 | 56.37 | -1.61% |
Highest: 58.81 | Lowest: 56.37 | Difference: 2.44 | Average: 57.95 | Change %: 2.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review