![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 58.64 | 58.64 | 58.64 | 58.64 | -0.14% |
Jun 20, 2024 | 58.72 | 58.72 | 58.72 | 58.72 | -0.25% |
Jun 18, 2024 | 58.87 | 58.87 | 58.87 | 58.87 | 0.26% |
Jun 17, 2024 | 58.72 | 58.72 | 58.72 | 58.72 | 0.77% |
Jun 14, 2024 | 58.27 | 58.27 | 58.27 | 58.27 | -1.29% |
Jun 13, 2024 | 59.03 | 59.03 | 59.03 | 59.03 | 0.24% |
Jun 12, 2024 | 58.89 | 58.89 | 58.89 | 58.89 | 0.84% |
Jun 11, 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 0.27% |
Jun 10, 2024 | 58.24 | 58.24 | 58.24 | 58.24 | 0.28% |
Jun 07, 2024 | 58.08 | 58.08 | 58.08 | 58.08 | -0.10% |
Jun 06, 2024 | 58.14 | 58.14 | 58.14 | 58.14 | -0.02% |
Jun 05, 2024 | 58.15 | 58.15 | 58.15 | 58.15 | 1.18% |
Jun 04, 2024 | 57.47 | 57.47 | 57.47 | 57.47 | 0.16% |
Jun 03, 2024 | 57.38 | 57.38 | 57.38 | 57.38 | 0.12% |
May 31, 2024 | 57.31 | 57.31 | 57.31 | 57.31 | 0.81% |
May 30, 2024 | 56.85 | 56.85 | 56.85 | 56.85 | -0.59% |
May 29, 2024 | 57.19 | 57.19 | 57.19 | 57.19 | -0.73% |
May 28, 2024 | 57.61 | 57.61 | 57.61 | 57.61 | 0.02% |
May 24, 2024 | 57.60 | 57.60 | 57.60 | 57.60 | 0.72% |
May 23, 2024 | 57.19 | 57.19 | 57.19 | 57.19 | -0.75% |
Highest: 59.03 | Lowest: 56.85 | Difference: 2.18 | Average: 58.04 | Change %: 1.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review