
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 15.10 | 15.10 | 15.19 | 15.10 | -0.59% |
Jul 29, 2025 | 15.19 | 15.19 | 15.25 | 15.19 | -0.13% |
Jul 28, 2025 | 15.21 | 15.21 | 15.25 | 15.21 | -0.26% |
Jul 25, 2025 | 15.25 | 15.25 | 15.25 | 15.11 | 0.93% |
Jul 24, 2025 | 15.11 | 15.11 | 15.25 | 15.11 | -0.92% |
Jul 23, 2025 | 15.25 | 15.25 | 15.25 | 15.12 | 0.86% |
Jul 22, 2025 | 15.12 | 15.12 | 15.12 | 14.93 | 1.27% |
Jul 21, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | -0.67% |
Jul 18, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 0.00% |
Jul 17, 2025 | 15.03 | 15.03 | 15.03 | 14.87 | 1.08% |
Jul 16, 2025 | 14.87 | 14.87 | 15.08 | 14.80 | 0.47% |
Jul 15, 2025 | 14.80 | 14.80 | 15.08 | 14.80 | -1.86% |
Jul 14, 2025 | 15.08 | 15.08 | 15.08 | 15.03 | 0.33% |
Jul 11, 2025 | 15.03 | 15.03 | 15.16 | 15.03 | -0.86% |
Jul 10, 2025 | 15.16 | 15.16 | 15.16 | 15.01 | 0.53% |
Jul 09, 2025 | 15.08 | 15.08 | 15.08 | 15.01 | 0.47% |
Jul 08, 2025 | 15.01 | 15.01 | 15.12 | 14.95 | 0.40% |
Jul 07, 2025 | 14.95 | 14.95 | 15.12 | 14.95 | -1.12% |
Jul 03, 2025 | 15.12 | 15.12 | 15.12 | 14.87 | 0.67% |
Jul 02, 2025 | 15.02 | 15.02 | 15.02 | 14.70 | 1.01% |
Jul 01, 2025 | 14.87 | 14.87 | 14.87 | 14.69 | 1.16% |
Highest: 15.25 | Lowest: 14.69 | Difference: 0.56 | Average: 15.06 | Change %: 2.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review