
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 15.44 | 15.44 | 15.52 | 15.44 | -0.52% |
Aug 28, 2025 | 15.52 | 15.52 | 15.52 | 15.39 | 0.26% |
Aug 27, 2025 | 15.48 | 15.48 | 15.48 | 15.39 | 0.58% |
Aug 26, 2025 | 15.39 | 15.39 | 15.44 | 15.32 | 0.46% |
Aug 25, 2025 | 15.32 | 15.32 | 15.44 | 15.32 | -0.78% |
Aug 22, 2025 | 15.44 | 15.44 | 15.44 | 15.03 | 2.73% |
Aug 21, 2025 | 15.03 | 15.03 | 15.05 | 15.03 | -0.13% |
Aug 20, 2025 | 15.05 | 15.05 | 15.11 | 15.05 | -0.40% |
Aug 19, 2025 | 15.11 | 15.11 | 15.11 | 15.08 | 0.20% |
Aug 18, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 0.27% |
Aug 15, 2025 | 15.04 | 15.04 | 15.32 | 15.04 | -0.59% |
Aug 14, 2025 | 15.13 | 15.13 | 15.32 | 15.13 | -1.24% |
Aug 13, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 1.52% |
Aug 12, 2025 | 15.09 | 15.09 | 15.09 | 14.74 | 2.37% |
Aug 11, 2025 | 14.74 | 14.74 | 14.81 | 14.74 | -0.47% |
Aug 08, 2025 | 14.81 | 14.81 | 14.84 | 14.81 | 0.00% |
Aug 07, 2025 | 14.81 | 14.81 | 14.84 | 14.81 | -0.20% |
Aug 06, 2025 | 14.84 | 14.84 | 14.89 | 14.84 | -0.34% |
Aug 05, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 0.00% |
Aug 04, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 1.22% |
Aug 01, 2025 | 14.71 | 14.71 | 15.10 | 14.71 | -1.47% |
Highest: 15.52 | Lowest: 14.71 | Difference: 0.81 | Average: 15.10 | Change %: 3.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review