
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 12.62 | 12.62 | 12.65 | 12.62 | -0.24% |
Aug 28, 2025 | 12.65 | 12.65 | 12.65 | 12.64 | 0.08% |
Aug 27, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 0.40% |
Aug 26, 2025 | 12.59 | 12.59 | 12.59 | 12.53 | 0.48% |
Aug 25, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | -0.40% |
Aug 22, 2025 | 12.58 | 12.58 | 12.58 | 12.30 | 2.28% |
Aug 21, 2025 | 12.30 | 12.30 | 12.36 | 12.30 | -0.40% |
Aug 20, 2025 | 12.35 | 12.35 | 12.36 | 12.30 | -0.08% |
Aug 19, 2025 | 12.36 | 12.36 | 12.36 | 12.30 | 0.49% |
Aug 18, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | -0.08% |
Aug 15, 2025 | 12.31 | 12.31 | 12.38 | 12.31 | -0.57% |
Aug 14, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | -0.56% |
Aug 13, 2025 | 12.45 | 12.45 | 12.45 | 12.01 | 1.72% |
Aug 12, 2025 | 12.24 | 12.24 | 12.24 | 12.01 | 1.92% |
Aug 11, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | -0.41% |
Aug 08, 2025 | 12.06 | 12.06 | 12.06 | 12.05 | 0.08% |
Aug 07, 2025 | 12.05 | 12.05 | 12.06 | 12.05 | -0.08% |
Aug 06, 2025 | 12.06 | 12.06 | 12.07 | 12.06 | -0.08% |
Aug 05, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 0.00% |
Aug 04, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 1.17% |
Aug 01, 2025 | 11.93 | 11.93 | 12.17 | 11.93 | -1.49% |
Jul 31, 2025 | 12.11 | 12.11 | 12.17 | 12.11 | -0.49% |
Jul 30, 2025 | 12.17 | 12.17 | 12.25 | 12.17 | -0.65% |
Highest: 12.65 | Lowest: 11.93 | Difference: 0.72 | Average: 12.30 | Change %: 3.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review