
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 14.86 | 14.86 | 14.94 | 14.86 | -0.54% |
Jul 30, 2025 | 14.94 | 14.94 | 15.03 | 14.94 | -0.60% |
Jul 29, 2025 | 15.03 | 15.03 | 15.04 | 14.99 | 0.27% |
Jul 28, 2025 | 14.99 | 14.99 | 15.04 | 14.99 | -0.33% |
Jul 25, 2025 | 15.04 | 15.04 | 15.04 | 14.96 | 0.53% |
Jul 24, 2025 | 14.96 | 14.96 | 15.15 | 14.96 | -1.25% |
Jul 23, 2025 | 15.15 | 15.15 | 15.15 | 15.09 | 0.40% |
Jul 22, 2025 | 15.09 | 15.09 | 15.09 | 14.86 | 1.55% |
Jul 21, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | -0.34% |
Jul 18, 2025 | 14.91 | 14.91 | 14.91 | 14.87 | 0.27% |
Jul 17, 2025 | 14.87 | 14.87 | 14.87 | 14.72 | 1.02% |
Jul 16, 2025 | 14.72 | 14.72 | 14.89 | 14.63 | 0.62% |
Jul 15, 2025 | 14.63 | 14.63 | 14.89 | 14.63 | -1.75% |
Jul 14, 2025 | 14.89 | 14.89 | 14.89 | 14.83 | 0.40% |
Jul 11, 2025 | 14.83 | 14.83 | 14.91 | 14.83 | -0.54% |
Jul 10, 2025 | 14.91 | 14.91 | 14.91 | 14.75 | 0.68% |
Jul 09, 2025 | 14.81 | 14.81 | 14.81 | 14.75 | 0.41% |
Jul 08, 2025 | 14.75 | 14.75 | 14.81 | 14.69 | 0.41% |
Jul 07, 2025 | 14.69 | 14.69 | 14.81 | 14.69 | -0.81% |
Jul 03, 2025 | 14.81 | 14.81 | 14.81 | 14.73 | 0.54% |
Jul 02, 2025 | 14.73 | 14.73 | 14.74 | 14.55 | -0.07% |
Jul 01, 2025 | 14.74 | 14.74 | 14.74 | 14.50 | 1.31% |
Highest: 15.15 | Lowest: 14.50 | Difference: 0.65 | Average: 14.87 | Change %: 2.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review