
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 15.10 | 15.10 | 15.16 | 15.10 | -0.40% |
Aug 20, 2025 | 15.16 | 15.16 | 15.18 | 15.11 | -0.13% |
Aug 19, 2025 | 15.18 | 15.18 | 15.18 | 15.11 | 0.46% |
Aug 18, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | -0.07% |
Aug 15, 2025 | 15.12 | 15.12 | 15.29 | 15.12 | -0.53% |
Aug 14, 2025 | 15.20 | 15.20 | 15.29 | 15.03 | -0.59% |
Aug 13, 2025 | 15.29 | 15.29 | 15.29 | 15.03 | 1.73% |
Aug 12, 2025 | 15.03 | 15.03 | 15.03 | 14.75 | 1.90% |
Aug 11, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | -0.34% |
Aug 08, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 0.00% |
Aug 07, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 0.00% |
Aug 06, 2025 | 14.80 | 14.80 | 14.82 | 14.80 | -0.13% |
Aug 05, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 0.00% |
Aug 04, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 1.16% |
Aug 01, 2025 | 14.65 | 14.65 | 14.94 | 14.65 | -1.41% |
Jul 31, 2025 | 14.86 | 14.86 | 14.94 | 14.86 | -0.54% |
Jul 30, 2025 | 14.94 | 14.94 | 15.03 | 14.94 | -0.60% |
Jul 29, 2025 | 15.03 | 15.03 | 15.04 | 14.99 | 0.27% |
Jul 28, 2025 | 14.99 | 14.99 | 15.04 | 14.99 | -0.33% |
Jul 25, 2025 | 15.04 | 15.04 | 15.04 | 14.96 | 0.53% |
Jul 24, 2025 | 14.96 | 14.96 | 15.15 | 14.96 | -1.25% |
Jul 23, 2025 | 15.15 | 15.15 | 15.15 | 15.09 | 0.40% |
Highest: 15.29 | Lowest: 14.65 | Difference: 0.64 | Average: 14.98 | Change %: 0.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review