
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | -1.01% |
Apr 17, 2025 | 18.86 | 18.86 | 18.87 | 18.86 | -0.05% |
Apr 16, 2025 | 18.87 | 18.87 | 18.87 | 18.73 | 0.48% |
Apr 15, 2025 | 18.78 | 18.78 | 18.78 | 18.73 | 0.27% |
Apr 14, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 0.97% |
Apr 11, 2025 | 18.55 | 18.55 | 18.87 | 18.55 | -1.70% |
Apr 10, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 3.06% |
Apr 09, 2025 | 18.31 | 18.31 | 18.68 | 18.31 | -1.98% |
Apr 08, 2025 | 18.68 | 18.68 | 19.07 | 18.68 | -2.05% |
Apr 07, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | -2.55% |
Apr 04, 2025 | 19.57 | 19.57 | 19.57 | 19.34 | 0.41% |
Apr 03, 2025 | 19.49 | 19.49 | 19.49 | 19.34 | 0.78% |
Apr 02, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 0.00% |
Apr 01, 2025 | 19.34 | 19.34 | 19.34 | 19.19 | 0.47% |
Mar 31, 2025 | 19.25 | 19.25 | 19.25 | 19.19 | 0.31% |
Mar 28, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 0.42% |
Mar 27, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | -0.52% |
Mar 26, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | -0.72% |
Mar 25, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | -0.36% |
Mar 24, 2025 | 19.42 | 19.42 | 19.48 | 19.42 | -0.31% |
Highest: 19.57 | Lowest: 18.31 | Difference: 1.26 | Average: 19.03 | Change %: -4.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review