Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | 0.00% |
Sep 24, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | 0.00% |
Sep 23, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | -0.05% |
Sep 20, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 0.05% |
Sep 19, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | -0.10% |
Sep 18, 2024 | 20.01 | 20.01 | 20.01 | 20.01 | -0.05% |
Sep 17, 2024 | 20.02 | 20.02 | 20.02 | 20.02 | 0.10% |
Sep 16, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 0.05% |
Sep 13, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | 0.05% |
Sep 12, 2024 | 19.98 | 19.98 | 19.98 | 19.98 | 0.00% |
Sep 11, 2024 | 19.98 | 19.98 | 19.98 | 19.98 | 0.05% |
Sep 10, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 0.20% |
Sep 09, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 0.10% |
Sep 06, 2024 | 19.91 | 19.91 | 19.91 | 19.91 | 0.15% |
Sep 05, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 0.20% |
Sep 04, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | 0.15% |
Sep 03, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 0.00% |
Aug 30, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 0.00% |
Aug 29, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 0.05% |
Aug 28, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | -0.10% |
Aug 27, 2024 | 19.82 | 19.82 | 19.82 | 19.82 | -0.10% |
Aug 26, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | 0.00% |
Highest: 20.02 | Lowest: 19.80 | Difference: 0.22 | Average: 19.93 | Change %: 0.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review