
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 19.460 | 19.460 | 19.460 | 19.440 | 0.00% |
Oct 01, 2025 | 19.460 | 19.460 | 19.460 | 19.420 | 0.10% |
Sep 30, 2025 | 19.440 | 19.440 | 19.440 | 19.390 | 0.10% |
Sep 29, 2025 | 19.420 | 19.420 | 19.420 | 19.390 | 0.15% |
Sep 26, 2025 | 19.390 | 19.390 | 19.400 | 19.390 | -0.05% |
Sep 25, 2025 | 19.400 | 19.400 | 19.400 | 19.400 | -0.10% |
Sep 24, 2025 | 19.420 | 19.420 | 19.450 | 19.420 | -0.15% |
Sep 23, 2025 | 19.450 | 19.450 | 19.470 | 19.450 | -0.10% |
Sep 22, 2025 | 19.470 | 19.470 | 19.470 | 19.460 | 0.05% |
Sep 19, 2025 | 19.460 | 19.460 | 19.530 | 19.460 | -0.10% |
Sep 18, 2025 | 19.480 | 19.480 | 19.530 | 19.470 | -0.26% |
Sep 17, 2025 | 19.530 | 19.530 | 19.530 | 19.440 | 0.31% |
Sep 16, 2025 | 19.470 | 19.470 | 19.470 | 19.410 | 0.15% |
Sep 15, 2025 | 19.440 | 19.440 | 19.440 | 19.410 | 0.15% |
Sep 12, 2025 | 19.410 | 19.410 | 19.420 | 19.320 | -0.05% |
Sep 11, 2025 | 19.420 | 19.420 | 19.420 | 19.230 | 0.52% |
Sep 10, 2025 | 19.320 | 19.320 | 19.320 | 19.200 | 0.47% |
Sep 09, 2025 | 19.230 | 19.230 | 19.230 | 19.070 | 0.16% |
Sep 08, 2025 | 19.200 | 19.200 | 19.200 | 19.070 | 0.68% |
Sep 05, 2025 | 19.070 | 19.070 | 19.070 | 18.920 | 0.79% |
Sep 04, 2025 | 18.920 | 18.920 | 18.920 | 18.850 | 0.37% |
Highest: 19.530 | Lowest: 18.850 | Difference: 0.680 | Average: 19.374 | Change %: 3.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review