
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2018 | 10.480 | 10.480 | 10.480 | 10.480 | 0.00% |
Mar 09, 2018 | 10.480 | 10.480 | 10.480 | 10.480 | 0.58% |
Mar 08, 2018 | 10.420 | 10.420 | 10.420 | 10.420 | 0.00% |
Mar 07, 2018 | 10.420 | 10.420 | 10.420 | 10.420 | 0.00% |
Mar 06, 2018 | 10.420 | 10.420 | 10.420 | 10.420 | 0.87% |
Mar 05, 2018 | 10.330 | 10.330 | 10.330 | 10.330 | 0.00% |
Mar 02, 2018 | 10.330 | 10.330 | 10.330 | 10.330 | 0.19% |
Mar 01, 2018 | 10.310 | 10.310 | 10.310 | 10.310 | -0.67% |
Feb 28, 2018 | 10.380 | 10.380 | 10.380 | 10.380 | -0.95% |
Feb 27, 2018 | 10.480 | 10.480 | 10.480 | 10.480 | -1.23% |
Feb 26, 2018 | 10.610 | 10.610 | 10.610 | 10.610 | 0.47% |
Feb 23, 2018 | 10.560 | 10.560 | 10.560 | 10.560 | 0.96% |
Feb 22, 2018 | 10.460 | 10.460 | 10.460 | 10.460 | 0.48% |
Feb 21, 2018 | 10.410 | 10.410 | 10.410 | 10.410 | -0.29% |
Feb 20, 2018 | 10.440 | 10.440 | 10.440 | 10.440 | -0.57% |
Feb 16, 2018 | 10.500 | 10.500 | 10.500 | 10.500 | 0.19% |
Feb 15, 2018 | 10.480 | 10.480 | 10.480 | 10.480 | 1.06% |
Feb 14, 2018 | 10.370 | 10.370 | 10.370 | 10.370 | 1.47% |
Feb 13, 2018 | 10.220 | 10.220 | 10.220 | 10.220 | 0.00% |
Feb 12, 2018 | 10.220 | 10.220 | 10.220 | 10.220 | 0.99% |
Highest: 10.610 | Lowest: 10.220 | Difference: 0.390 | Average: 10.416 | Change %: 3.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review