
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 14, 2018 | 9.290 | 9.290 | 9.290 | 9.290 | -1.69% |
Dec 13, 2018 | 9.450 | 9.450 | 9.450 | 9.450 | 0.00% |
Dec 12, 2018 | 9.450 | 9.450 | 9.450 | 9.450 | 1.61% |
Dec 11, 2018 | 9.300 | 9.300 | 9.300 | 9.300 | -0.21% |
Dec 10, 2018 | 9.320 | 9.320 | 9.320 | 9.320 | -0.85% |
Dec 07, 2018 | 9.400 | 9.400 | 9.400 | 9.400 | -1.26% |
Dec 06, 2018 | 9.520 | 9.520 | 9.520 | 9.520 | -0.42% |
Dec 04, 2018 | 9.560 | 9.560 | 9.560 | 9.560 | -2.65% |
Dec 03, 2018 | 9.820 | 9.820 | 9.820 | 9.820 | 1.45% |
Nov 30, 2018 | 9.680 | 9.680 | 9.680 | 9.680 | 0.31% |
Nov 29, 2018 | 9.650 | 9.650 | 9.650 | 9.650 | -0.52% |
Nov 28, 2018 | 9.700 | 9.700 | 9.700 | 9.700 | 1.78% |
Nov 27, 2018 | 9.530 | 9.530 | 9.530 | 9.530 | -0.21% |
Nov 26, 2018 | 9.550 | 9.550 | 9.550 | 9.550 | 1.49% |
Nov 23, 2018 | 9.410 | 9.410 | 9.410 | 9.410 | -0.11% |
Nov 21, 2018 | 9.420 | 9.420 | 9.420 | 9.420 | 1.18% |
Nov 20, 2018 | 9.310 | 9.310 | 9.310 | 9.310 | -1.79% |
Nov 19, 2018 | 9.480 | 9.480 | 9.480 | 9.480 | -1.15% |
Nov 16, 2018 | 9.590 | 9.590 | 9.590 | 9.590 | -0.31% |
Nov 15, 2018 | 9.620 | 9.620 | 9.620 | 9.620 | 1.48% |
Highest: 9.820 | Lowest: 9.290 | Difference: 0.530 | Average: 9.502 | Change %: -2.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review