
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | -0.88% |
Aug 29, 2025 | 20.46 | 20.46 | 20.66 | 20.46 | -0.97% |
Aug 28, 2025 | 20.66 | 20.66 | 20.66 | 20.63 | 0.15% |
Aug 27, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 0.15% |
Aug 26, 2025 | 20.60 | 20.60 | 20.60 | 20.51 | 0.44% |
Aug 25, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | -0.49% |
Aug 22, 2025 | 20.61 | 20.61 | 20.61 | 20.37 | 1.18% |
Aug 21, 2025 | 20.37 | 20.37 | 20.54 | 20.37 | -0.68% |
Aug 20, 2025 | 20.51 | 20.51 | 20.63 | 20.51 | -0.15% |
Aug 19, 2025 | 20.54 | 20.54 | 20.63 | 20.54 | -0.44% |
Aug 18, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 0.00% |
Aug 15, 2025 | 20.63 | 20.63 | 20.75 | 20.63 | -0.58% |
Aug 14, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 0.19% |
Aug 13, 2025 | 20.71 | 20.71 | 20.72 | 20.58 | -0.05% |
Aug 12, 2025 | 20.72 | 20.72 | 20.72 | 20.58 | 0.68% |
Aug 11, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | -0.34% |
Aug 08, 2025 | 20.65 | 20.65 | 20.65 | 20.50 | 0.19% |
Aug 07, 2025 | 20.61 | 20.61 | 20.61 | 20.50 | 0.54% |
Aug 06, 2025 | 20.50 | 20.50 | 20.61 | 20.44 | 0.29% |
Aug 05, 2025 | 20.44 | 20.44 | 20.61 | 20.44 | -0.82% |
Aug 04, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 1.28% |
Highest: 20.75 | Lowest: 20.28 | Difference: 0.47 | Average: 20.57 | Change %: -0.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review