
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 23.06 | 23.06 | 23.16 | 23.06 | -0.22% |
Jul 29, 2025 | 23.11 | 23.11 | 23.16 | 23.11 | -0.22% |
Jul 28, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 0.00% |
Jul 25, 2025 | 23.16 | 23.16 | 23.16 | 23.09 | 0.30% |
Jul 24, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 0.30% |
Jul 23, 2025 | 23.02 | 23.02 | 23.02 | 22.76 | 1.14% |
Jul 22, 2025 | 22.76 | 22.76 | 22.76 | 22.71 | 0.22% |
Jul 21, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 0.13% |
Jul 18, 2025 | 22.68 | 22.68 | 22.68 | 22.47 | 0.13% |
Jul 17, 2025 | 22.65 | 22.65 | 22.65 | 22.41 | 0.80% |
Jul 16, 2025 | 22.47 | 22.47 | 22.47 | 22.41 | 0.27% |
Jul 15, 2025 | 22.41 | 22.41 | 22.45 | 22.41 | -0.18% |
Jul 14, 2025 | 22.45 | 22.45 | 22.45 | 22.40 | 0.22% |
Jul 11, 2025 | 22.40 | 22.40 | 22.47 | 22.40 | -0.31% |
Jul 10, 2025 | 22.47 | 22.47 | 22.47 | 22.25 | 0.31% |
Jul 09, 2025 | 22.40 | 22.40 | 22.40 | 22.25 | 0.67% |
Jul 08, 2025 | 22.25 | 22.25 | 22.51 | 22.25 | -0.36% |
Jul 07, 2025 | 22.33 | 22.33 | 22.51 | 22.33 | -0.80% |
Jul 03, 2025 | 22.51 | 22.51 | 22.51 | 22.14 | 1.08% |
Jul 02, 2025 | 22.27 | 22.27 | 22.27 | 22.14 | 0.59% |
Jul 01, 2025 | 22.14 | 22.14 | 22.18 | 22.07 | -0.18% |
Highest: 23.16 | Lowest: 22.07 | Difference: 1.09 | Average: 22.64 | Change %: 3.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review