
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 23.32 | 23.32 | 23.46 | 23.32 | -0.60% |
Aug 28, 2025 | 23.46 | 23.46 | 23.46 | 23.40 | 0.26% |
Aug 27, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 0.39% |
Aug 26, 2025 | 23.31 | 23.31 | 23.32 | 23.22 | 0.39% |
Aug 25, 2025 | 23.22 | 23.22 | 23.32 | 23.22 | -0.43% |
Aug 22, 2025 | 23.32 | 23.32 | 23.32 | 22.98 | 1.48% |
Aug 21, 2025 | 22.98 | 22.98 | 23.13 | 22.98 | -0.48% |
Aug 20, 2025 | 23.09 | 23.09 | 23.23 | 23.09 | -0.17% |
Aug 19, 2025 | 23.13 | 23.13 | 23.23 | 23.13 | -0.43% |
Aug 18, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | -0.04% |
Aug 15, 2025 | 23.24 | 23.24 | 23.32 | 23.24 | -0.34% |
Aug 14, 2025 | 23.32 | 23.32 | 23.32 | 23.27 | 0.21% |
Aug 13, 2025 | 23.27 | 23.27 | 23.27 | 22.93 | 0.22% |
Aug 12, 2025 | 23.22 | 23.22 | 23.22 | 22.93 | 1.26% |
Aug 11, 2025 | 22.93 | 22.93 | 22.96 | 22.93 | -0.13% |
Aug 08, 2025 | 22.96 | 22.96 | 22.96 | 22.80 | 0.70% |
Aug 07, 2025 | 22.80 | 22.80 | 22.87 | 22.73 | -0.31% |
Aug 06, 2025 | 22.87 | 22.87 | 22.87 | 22.73 | 0.62% |
Aug 05, 2025 | 22.73 | 22.73 | 22.95 | 22.73 | -0.96% |
Aug 04, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 1.32% |
Highest: 23.46 | Lowest: 22.73 | Difference: 0.73 | Average: 23.14 | Change %: 2.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review