
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 24.170 | 24.170 | 24.310 | 24.170 | -0.58% |
Aug 28, 2025 | 24.310 | 24.310 | 24.310 | 24.150 | 0.25% |
Aug 27, 2025 | 24.250 | 24.250 | 24.250 | 24.150 | 0.41% |
Aug 26, 2025 | 24.150 | 24.150 | 24.160 | 24.060 | 0.37% |
Aug 25, 2025 | 24.060 | 24.060 | 24.160 | 24.060 | -0.41% |
Aug 22, 2025 | 24.160 | 24.160 | 24.160 | 23.810 | 1.47% |
Aug 21, 2025 | 23.810 | 23.810 | 23.920 | 23.810 | -0.46% |
Aug 20, 2025 | 23.920 | 23.920 | 24.070 | 23.920 | -0.17% |
Aug 19, 2025 | 23.960 | 23.960 | 24.070 | 23.960 | -0.46% |
Aug 18, 2025 | 24.070 | 24.070 | 24.070 | 24.070 | -0.04% |
Aug 15, 2025 | 24.080 | 24.080 | 24.170 | 24.080 | -0.37% |
Aug 14, 2025 | 24.170 | 24.170 | 24.170 | 24.110 | 0.25% |
Aug 13, 2025 | 24.110 | 24.110 | 24.110 | 24.110 | 0.21% |
Aug 12, 2025 | 24.060 | 24.060 | 24.060 | 23.760 | 1.26% |
Aug 11, 2025 | 23.760 | 23.760 | 23.790 | 23.760 | -0.13% |
Aug 08, 2025 | 23.790 | 23.790 | 23.790 | 23.620 | 0.72% |
Aug 07, 2025 | 23.620 | 23.620 | 23.690 | 23.550 | -0.30% |
Aug 06, 2025 | 23.690 | 23.690 | 23.690 | 23.550 | 0.59% |
Aug 05, 2025 | 23.550 | 23.550 | 23.770 | 23.550 | -0.93% |
Aug 04, 2025 | 23.770 | 23.770 | 23.770 | 23.770 | 1.28% |
Aug 01, 2025 | 23.470 | 23.470 | 23.900 | 23.470 | -1.63% |
Highest: 24.310 | Lowest: 23.470 | Difference: 0.840 | Average: 23.949 | Change %: 1.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review