
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 23.09 | 23.09 | 23.23 | 23.09 | -0.60% |
Aug 28, 2025 | 23.23 | 23.23 | 23.23 | 23.17 | 0.26% |
Aug 27, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 0.39% |
Aug 26, 2025 | 23.08 | 23.08 | 23.08 | 22.99 | 0.39% |
Aug 25, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | -0.43% |
Aug 22, 2025 | 23.09 | 23.09 | 23.09 | 22.75 | 1.49% |
Aug 21, 2025 | 22.75 | 22.75 | 22.90 | 22.75 | -0.48% |
Aug 20, 2025 | 22.86 | 22.86 | 23.00 | 22.86 | -0.17% |
Aug 19, 2025 | 22.90 | 22.90 | 23.00 | 22.90 | -0.43% |
Aug 18, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | -0.04% |
Aug 15, 2025 | 23.01 | 23.01 | 23.09 | 23.01 | -0.35% |
Aug 14, 2025 | 23.09 | 23.09 | 23.09 | 23.04 | 0.22% |
Aug 13, 2025 | 23.04 | 23.04 | 23.04 | 22.70 | 0.22% |
Aug 12, 2025 | 22.99 | 22.99 | 22.99 | 22.70 | 1.28% |
Aug 11, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | -0.13% |
Aug 08, 2025 | 22.73 | 22.73 | 22.73 | 22.57 | 0.71% |
Aug 07, 2025 | 22.57 | 22.57 | 22.64 | 22.57 | -0.31% |
Aug 06, 2025 | 22.64 | 22.64 | 22.64 | 22.50 | 0.62% |
Aug 05, 2025 | 22.50 | 22.50 | 22.72 | 22.50 | -0.97% |
Aug 04, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 1.29% |
Aug 01, 2025 | 22.43 | 22.43 | 22.80 | 22.43 | -1.62% |
Jul 31, 2025 | 22.80 | 22.80 | 22.83 | 22.80 | -0.13% |
Jul 30, 2025 | 22.83 | 22.83 | 22.88 | 22.83 | -0.22% |
Highest: 23.23 | Lowest: 22.43 | Difference: 0.80 | Average: 22.88 | Change %: 0.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review