
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 6.21 | 6.21 | 6.28 | 6.21 | -1.11% |
Aug 28, 2025 | 6.28 | 6.28 | 6.28 | 6.25 | 0.48% |
Aug 27, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 0.32% |
Aug 26, 2025 | 6.23 | 6.23 | 6.23 | 6.19 | 0.65% |
Aug 25, 2025 | 6.19 | 6.19 | 6.21 | 6.19 | -0.32% |
Aug 22, 2025 | 6.21 | 6.21 | 6.21 | 6.15 | 0.98% |
Aug 21, 2025 | 6.15 | 6.15 | 6.17 | 6.15 | -0.32% |
Aug 20, 2025 | 6.17 | 6.17 | 6.24 | 6.17 | -0.16% |
Aug 19, 2025 | 6.18 | 6.18 | 6.24 | 6.18 | -0.96% |
Aug 18, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 0.00% |
Aug 15, 2025 | 6.24 | 6.24 | 6.24 | 6.23 | 0.00% |
Aug 14, 2025 | 6.24 | 6.24 | 6.24 | 6.23 | 0.16% |
Aug 13, 2025 | 6.23 | 6.23 | 6.23 | 6.15 | 0.16% |
Aug 12, 2025 | 6.22 | 6.22 | 6.22 | 6.15 | 1.14% |
Aug 11, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 0.00% |
Aug 08, 2025 | 6.15 | 6.15 | 6.28 | 6.15 | -1.28% |
Aug 07, 2025 | 6.23 | 6.23 | 6.28 | 6.23 | -0.80% |
Aug 06, 2025 | 6.28 | 6.28 | 6.28 | 6.26 | 0.32% |
Aug 05, 2025 | 6.26 | 6.26 | 6.32 | 6.26 | -0.95% |
Aug 04, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 1.12% |
Aug 01, 2025 | 6.25 | 6.25 | 6.36 | 6.25 | -1.73% |
Jul 31, 2025 | 6.36 | 6.36 | 6.38 | 6.36 | -0.31% |
Jul 30, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 0.00% |
Highest: 6.38 | Lowest: 6.15 | Difference: 0.23 | Average: 6.24 | Change %: -2.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review