
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 10.39 | 10.39 | 10.40 | 10.39 | -0.10% |
May 29, 2025 | 10.40 | 10.40 | 10.40 | 10.37 | 0.29% |
May 28, 2025 | 10.37 | 10.37 | 10.40 | 10.37 | -0.29% |
May 27, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 2.16% |
May 23, 2025 | 10.18 | 10.18 | 10.22 | 10.18 | -0.39% |
May 22, 2025 | 10.22 | 10.22 | 10.36 | 10.20 | 0.20% |
May 21, 2025 | 10.20 | 10.20 | 10.42 | 10.20 | -1.54% |
May 20, 2025 | 10.36 | 10.36 | 10.42 | 10.36 | -0.58% |
May 19, 2025 | 10.42 | 10.42 | 10.42 | 10.38 | 0.39% |
May 16, 2025 | 10.38 | 10.38 | 10.38 | 10.31 | 0.68% |
May 15, 2025 | 10.31 | 10.31 | 10.31 | 10.30 | 0.10% |
May 14, 2025 | 10.30 | 10.30 | 10.30 | 10.23 | 0.68% |
May 13, 2025 | 10.23 | 10.23 | 10.23 | 10.13 | 0.99% |
May 12, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 3.58% |
May 09, 2025 | 9.78 | 9.78 | 9.78 | 9.74 | 0.41% |
May 08, 2025 | 9.74 | 9.74 | 9.74 | 9.63 | 0.41% |
May 07, 2025 | 9.70 | 9.70 | 9.70 | 9.63 | 0.73% |
May 06, 2025 | 9.63 | 9.63 | 9.70 | 9.63 | -0.72% |
May 05, 2025 | 9.70 | 9.70 | 9.72 | 9.70 | -0.21% |
May 02, 2025 | 9.72 | 9.72 | 9.72 | 9.46 | 1.67% |
Highest: 10.42 | Lowest: 9.46 | Difference: 0.96 | Average: 10.13 | Change %: 8.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review