
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 9.28 | 9.28 | 9.48 | 9.28 | -1.80% |
Jul 31, 2025 | 9.45 | 9.45 | 9.48 | 9.45 | -0.32% |
Jul 30, 2025 | 9.48 | 9.48 | 9.55 | 9.48 | 0.00% |
Jul 29, 2025 | 9.48 | 9.48 | 9.55 | 9.48 | -0.73% |
Jul 28, 2025 | 9.55 | 9.55 | 9.55 | 9.50 | 0.53% |
Jul 25, 2025 | 9.50 | 9.50 | 9.50 | 9.45 | 0.53% |
Jul 24, 2025 | 9.45 | 9.45 | 9.45 | 9.41 | 0.43% |
Jul 23, 2025 | 9.41 | 9.41 | 9.41 | 9.32 | 0.97% |
Jul 22, 2025 | 9.32 | 9.32 | 9.38 | 9.32 | -0.64% |
Jul 21, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | -0.11% |
Jul 18, 2025 | 9.39 | 9.39 | 9.39 | 9.34 | 0.00% |
Jul 17, 2025 | 9.39 | 9.39 | 9.39 | 9.34 | 0.54% |
Jul 16, 2025 | 9.34 | 9.34 | 9.34 | 9.29 | 0.21% |
Jul 15, 2025 | 9.32 | 9.32 | 9.32 | 9.25 | 0.32% |
Jul 14, 2025 | 9.29 | 9.29 | 9.29 | 9.25 | 0.43% |
Jul 11, 2025 | 9.25 | 9.25 | 9.30 | 9.25 | -0.54% |
Jul 10, 2025 | 9.30 | 9.30 | 9.35 | 9.28 | -0.53% |
Jul 09, 2025 | 9.35 | 9.35 | 9.35 | 9.28 | 0.75% |
Jul 08, 2025 | 9.28 | 9.28 | 9.35 | 9.28 | -0.22% |
Jul 07, 2025 | 9.30 | 9.30 | 9.35 | 9.30 | -0.53% |
Jul 03, 2025 | 9.35 | 9.35 | 9.35 | 9.21 | 1.30% |
Jul 02, 2025 | 9.23 | 9.23 | 9.32 | 9.21 | 0.22% |
Highest: 9.55 | Lowest: 9.21 | Difference: 0.34 | Average: 9.37 | Change %: 0.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review