
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | -0.34% |
May 22, 2025 | 8.79 | 8.79 | 8.92 | 8.78 | 0.11% |
May 21, 2025 | 8.78 | 8.78 | 8.96 | 8.78 | -1.57% |
May 20, 2025 | 8.92 | 8.92 | 8.96 | 8.92 | -0.45% |
May 19, 2025 | 8.96 | 8.96 | 8.96 | 8.93 | 0.34% |
May 16, 2025 | 8.93 | 8.93 | 8.93 | 8.87 | 0.68% |
May 15, 2025 | 8.87 | 8.87 | 8.87 | 8.86 | 0.11% |
May 14, 2025 | 8.86 | 8.86 | 8.86 | 8.80 | 0.68% |
May 13, 2025 | 8.80 | 8.80 | 8.80 | 8.41 | 0.92% |
May 12, 2025 | 8.72 | 8.72 | 8.72 | 8.41 | 3.69% |
May 09, 2025 | 8.41 | 8.41 | 8.41 | 8.38 | 0.36% |
May 08, 2025 | 8.38 | 8.38 | 8.38 | 8.35 | 0.36% |
May 07, 2025 | 8.35 | 8.35 | 8.35 | 8.28 | 0.85% |
May 06, 2025 | 8.28 | 8.28 | 8.37 | 8.28 | -0.84% |
May 05, 2025 | 8.35 | 8.35 | 8.37 | 8.35 | -0.24% |
May 02, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 1.82% |
May 01, 2025 | 8.22 | 8.22 | 8.22 | 8.11 | 0.98% |
Apr 30, 2025 | 8.14 | 8.14 | 8.14 | 8.11 | 0.37% |
Apr 29, 2025 | 8.11 | 8.11 | 8.11 | 8.07 | 0.50% |
Apr 28, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | -0.12% |
Highest: 8.96 | Lowest: 8.07 | Difference: 0.89 | Average: 8.55 | Change %: 8.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review