
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 16.81 | 16.81 | 17.10 | 16.81 | -1.70% |
Jul 31, 2025 | 17.10 | 17.10 | 17.28 | 17.10 | -1.04% |
Jul 30, 2025 | 17.28 | 17.28 | 17.47 | 17.28 | -1.09% |
Jul 29, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | -0.57% |
Jul 28, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | -0.23% |
Jul 25, 2025 | 17.61 | 17.61 | 17.61 | 17.47 | 0.80% |
Jul 24, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | -1.47% |
Jul 23, 2025 | 17.73 | 17.73 | 17.73 | 17.45 | 1.60% |
Jul 22, 2025 | 17.45 | 17.45 | 17.45 | 17.38 | 0.40% |
Jul 21, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | -0.40% |
Jul 18, 2025 | 17.45 | 17.45 | 17.51 | 17.45 | -0.34% |
Jul 17, 2025 | 17.51 | 17.51 | 17.51 | 17.23 | 1.63% |
Jul 16, 2025 | 17.23 | 17.23 | 17.23 | 17.13 | 0.58% |
Jul 15, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | -2.45% |
Jul 14, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 0.06% |
Jul 11, 2025 | 17.55 | 17.55 | 17.65 | 17.55 | -0.57% |
Jul 10, 2025 | 17.65 | 17.65 | 17.65 | 17.50 | 0.40% |
Jul 09, 2025 | 17.58 | 17.58 | 17.58 | 17.50 | 0.46% |
Jul 08, 2025 | 17.50 | 17.50 | 17.58 | 17.32 | 1.04% |
Jul 07, 2025 | 17.32 | 17.32 | 17.58 | 17.32 | -1.48% |
Jul 03, 2025 | 17.58 | 17.58 | 17.58 | 17.45 | 0.74% |
Jul 02, 2025 | 17.45 | 17.45 | 17.45 | 16.94 | 1.22% |
Highest: 17.73 | Lowest: 16.81 | Difference: 0.92 | Average: 17.43 | Change %: -2.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review