
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 140.65 | 140.65 | 140.65 | 140.65 | -0.50% |
May 29, 2025 | 141.36 | 141.36 | 141.36 | 141.36 | -0.20% |
May 28, 2025 | 141.64 | 141.64 | 142.27 | 141.64 | -0.44% |
May 27, 2025 | 142.27 | 142.27 | 142.27 | 142.27 | 2.38% |
May 23, 2025 | 138.96 | 138.96 | 138.96 | 138.96 | -0.95% |
May 22, 2025 | 140.29 | 140.29 | 142.64 | 139.96 | 0.24% |
May 21, 2025 | 139.96 | 139.96 | 143.04 | 139.96 | -1.88% |
May 20, 2025 | 142.64 | 142.64 | 143.52 | 142.64 | -0.28% |
May 19, 2025 | 143.04 | 143.04 | 143.52 | 143.04 | -0.33% |
May 16, 2025 | 143.52 | 143.52 | 143.54 | 143.52 | -0.01% |
May 15, 2025 | 143.54 | 143.54 | 144.09 | 143.18 | -0.38% |
May 14, 2025 | 144.09 | 144.09 | 144.09 | 140.74 | 0.64% |
May 13, 2025 | 143.18 | 143.18 | 143.18 | 140.74 | 1.73% |
May 12, 2025 | 140.74 | 140.74 | 140.74 | 140.74 | 4.96% |
May 09, 2025 | 134.09 | 134.09 | 134.09 | 133.27 | 0.62% |
May 08, 2025 | 133.27 | 133.27 | 133.27 | 131.88 | 1.05% |
May 07, 2025 | 131.88 | 131.88 | 131.88 | 131.08 | 0.61% |
May 06, 2025 | 131.08 | 131.08 | 132.18 | 131.08 | -0.60% |
May 05, 2025 | 131.87 | 131.87 | 132.18 | 131.87 | -0.23% |
May 02, 2025 | 132.18 | 132.18 | 132.18 | 132.18 | 1.59% |
May 01, 2025 | 130.11 | 130.11 | 130.11 | 128.75 | 1.06% |
Highest: 144.09 | Lowest: 128.75 | Difference: 15.34 | Average: 138.59 | Change %: 9.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review