
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 167.46 | 167.46 | 168.55 | 167.46 | -0.21% |
Aug 20, 2025 | 167.82 | 167.82 | 171.59 | 167.82 | -0.43% |
Aug 19, 2025 | 168.55 | 168.55 | 171.59 | 168.55 | -1.77% |
Aug 18, 2025 | 171.59 | 171.59 | 171.59 | 171.59 | 0.40% |
Aug 15, 2025 | 170.91 | 170.91 | 173.15 | 170.91 | -1.13% |
Aug 14, 2025 | 172.87 | 172.87 | 173.15 | 172.87 | -0.16% |
Aug 13, 2025 | 173.15 | 173.15 | 173.15 | 166.44 | 1.28% |
Aug 12, 2025 | 170.96 | 170.96 | 170.96 | 166.44 | 2.72% |
Aug 11, 2025 | 166.44 | 166.44 | 167.02 | 166.44 | -0.35% |
Aug 08, 2025 | 167.02 | 167.02 | 167.02 | 165.96 | 0.64% |
Aug 07, 2025 | 165.96 | 165.96 | 166.15 | 165.96 | -0.11% |
Aug 06, 2025 | 166.15 | 166.15 | 166.15 | 163.98 | 1.32% |
Aug 05, 2025 | 163.98 | 163.98 | 165.13 | 163.98 | -0.70% |
Aug 04, 2025 | 165.13 | 165.13 | 165.13 | 165.13 | 1.66% |
Aug 01, 2025 | 162.43 | 162.43 | 167.23 | 162.43 | -2.28% |
Jul 31, 2025 | 166.22 | 166.22 | 167.23 | 166.22 | -0.60% |
Jul 30, 2025 | 167.23 | 167.23 | 167.23 | 165.62 | 0.97% |
Jul 29, 2025 | 165.62 | 165.62 | 165.62 | 165.62 | -0.23% |
Jul 28, 2025 | 166.00 | 166.00 | 166.00 | 164.85 | 0.70% |
Jul 25, 2025 | 164.85 | 164.85 | 164.85 | 164.36 | 0.30% |
Jul 24, 2025 | 164.36 | 164.36 | 164.36 | 161.10 | 1.29% |
Jul 23, 2025 | 162.26 | 162.26 | 162.26 | 161.10 | 0.72% |
Jul 22, 2025 | 161.10 | 161.10 | 162.16 | 161.10 | -0.65% |
Highest: 173.15 | Lowest: 161.10 | Difference: 12.05 | Average: 166.87 | Change %: 3.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review