
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 154.36 | 154.36 | 154.36 | 154.36 | 0.27% |
Jun 26, 2025 | 153.94 | 153.94 | 153.94 | 153.94 | 0.94% |
Jun 25, 2025 | 152.51 | 152.51 | 152.51 | 148.93 | 0.01% |
Jun 24, 2025 | 152.49 | 152.49 | 152.49 | 147.65 | 2.39% |
Jun 23, 2025 | 148.93 | 148.93 | 148.93 | 147.65 | 0.87% |
Jun 20, 2025 | 147.65 | 147.65 | 147.65 | 147.65 | -0.67% |
Jun 18, 2025 | 148.65 | 148.65 | 150.09 | 148.55 | 0.07% |
Jun 17, 2025 | 148.55 | 148.55 | 150.09 | 146.90 | -1.03% |
Jun 16, 2025 | 150.09 | 150.09 | 150.09 | 146.90 | 2.17% |
Jun 13, 2025 | 146.90 | 146.90 | 149.73 | 146.90 | -1.89% |
Jun 12, 2025 | 149.73 | 149.73 | 149.73 | 148.94 | 0.53% |
Jun 11, 2025 | 148.94 | 148.94 | 149.29 | 148.22 | -0.23% |
Jun 10, 2025 | 149.29 | 149.29 | 149.29 | 148.22 | 0.72% |
Jun 09, 2025 | 148.22 | 148.22 | 148.22 | 148.22 | 0.60% |
Jun 06, 2025 | 147.34 | 147.34 | 147.34 | 145.53 | 1.24% |
Jun 05, 2025 | 145.53 | 145.53 | 145.53 | 144.27 | 0.05% |
Jun 04, 2025 | 145.46 | 145.46 | 145.46 | 141.63 | 0.82% |
Jun 03, 2025 | 144.27 | 144.27 | 144.27 | 140.65 | 1.86% |
Jun 02, 2025 | 141.63 | 141.63 | 141.63 | 140.65 | 0.70% |
May 30, 2025 | 140.65 | 140.65 | 140.65 | 140.65 | -0.50% |
May 29, 2025 | 141.36 | 141.36 | 141.36 | 141.36 | -0.20% |
Highest: 154.36 | Lowest: 140.65 | Difference: 13.71 | Average: 147.93 | Change %: 8.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review