
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 117.970 | 117.970 | 117.970 | 117.680 | 0.16% |
Jul 15, 2025 | 117.780 | 117.780 | 117.780 | 117.680 | 0.08% |
Jul 14, 2025 | 117.680 | 117.680 | 117.680 | 117.680 | 0.09% |
Jul 11, 2025 | 117.580 | 117.580 | 119.150 | 117.580 | -0.89% |
Jul 10, 2025 | 118.640 | 118.640 | 119.150 | 117.280 | -0.43% |
Jul 09, 2025 | 119.150 | 119.150 | 119.150 | 117.280 | 1.59% |
Jul 08, 2025 | 117.280 | 117.280 | 117.960 | 116.650 | 0.54% |
Jul 07, 2025 | 116.650 | 116.650 | 117.960 | 116.650 | -1.11% |
Jul 03, 2025 | 117.960 | 117.960 | 117.960 | 114.820 | 1.44% |
Jul 02, 2025 | 116.280 | 116.280 | 116.280 | 114.820 | 1.27% |
Jul 01, 2025 | 114.820 | 114.820 | 115.620 | 114.390 | -0.69% |
Jun 30, 2025 | 115.620 | 115.620 | 115.620 | 114.390 | 1.08% |
Jun 27, 2025 | 114.390 | 114.390 | 114.390 | 114.390 | 0.27% |
Jun 26, 2025 | 114.080 | 114.080 | 114.080 | 114.080 | 0.93% |
Jun 25, 2025 | 113.030 | 113.030 | 113.030 | 110.380 | 0.02% |
Jun 24, 2025 | 113.010 | 113.010 | 113.010 | 109.430 | 2.38% |
Jun 23, 2025 | 110.380 | 110.380 | 110.380 | 109.430 | 0.87% |
Jun 20, 2025 | 109.430 | 109.430 | 110.180 | 109.430 | -0.68% |
Jun 18, 2025 | 110.180 | 110.180 | 111.240 | 110.100 | 0.07% |
Jun 17, 2025 | 110.100 | 110.100 | 111.240 | 108.890 | -1.02% |
Highest: 119.150 | Lowest: 108.890 | Difference: 10.260 | Average: 115.101 | Change %: 6.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review