
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 76.800 | 76.800 | 78.280 | 76.800 | -1.89% |
Aug 28, 2025 | 78.280 | 78.280 | 78.280 | 78.280 | 1.45% |
Aug 27, 2025 | 77.160 | 77.160 | 77.160 | 77.160 | 0.53% |
Aug 26, 2025 | 76.750 | 76.750 | 76.750 | 76.370 | 0.43% |
Aug 25, 2025 | 76.420 | 76.420 | 76.420 | 76.370 | 0.07% |
Aug 22, 2025 | 76.370 | 76.370 | 76.370 | 74.320 | 2.76% |
Aug 21, 2025 | 74.320 | 74.320 | 74.810 | 74.320 | -0.24% |
Aug 20, 2025 | 74.500 | 74.500 | 76.120 | 74.500 | -0.41% |
Aug 19, 2025 | 74.810 | 74.810 | 76.120 | 74.810 | -1.72% |
Aug 18, 2025 | 76.120 | 76.120 | 76.120 | 76.120 | 0.36% |
Aug 15, 2025 | 75.850 | 75.850 | 76.770 | 75.850 | -1.06% |
Aug 14, 2025 | 76.660 | 76.660 | 76.770 | 76.660 | -0.14% |
Aug 13, 2025 | 76.770 | 76.770 | 76.770 | 73.830 | 1.32% |
Aug 12, 2025 | 75.770 | 75.770 | 75.770 | 73.830 | 2.63% |
Aug 11, 2025 | 73.830 | 73.830 | 74.080 | 73.830 | -0.34% |
Aug 08, 2025 | 74.080 | 74.080 | 74.080 | 73.580 | 0.68% |
Aug 07, 2025 | 73.580 | 73.580 | 73.760 | 73.580 | -0.24% |
Aug 06, 2025 | 73.760 | 73.760 | 73.760 | 72.740 | 1.40% |
Aug 05, 2025 | 72.740 | 72.740 | 73.270 | 72.740 | -0.72% |
Aug 04, 2025 | 73.270 | 73.270 | 73.270 | 73.270 | 1.59% |
Aug 01, 2025 | 72.120 | 72.120 | 74.290 | 72.120 | -2.21% |
Jul 31, 2025 | 73.750 | 73.750 | 74.290 | 73.750 | -0.73% |
Jul 30, 2025 | 74.290 | 74.290 | 74.290 | 73.780 | 0.69% |
Highest: 78.280 | Lowest: 72.120 | Difference: 6.160 | Average: 75.130 | Change %: 4.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review