
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 22.94 | 22.94 | 23.69 | 22.94 | -3.17% |
Oct 09, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | -1.09% |
Oct 08, 2025 | 23.95 | 23.95 | 23.95 | 23.74 | 0.88% |
Oct 07, 2025 | 23.74 | 23.74 | 24.06 | 23.74 | -1.33% |
Oct 06, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | -0.25% |
Oct 03, 2025 | 24.12 | 24.12 | 24.12 | 24.00 | 0.50% |
Oct 02, 2025 | 24.00 | 24.00 | 24.00 | 23.85 | 0.38% |
Oct 01, 2025 | 23.91 | 23.91 | 23.91 | 23.81 | 0.25% |
Sep 30, 2025 | 23.85 | 23.85 | 23.85 | 23.79 | 0.17% |
Sep 29, 2025 | 23.81 | 23.81 | 23.81 | 23.79 | 0.08% |
Sep 26, 2025 | 23.79 | 23.79 | 23.79 | 23.54 | 1.06% |
Sep 25, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | -0.88% |
Sep 24, 2025 | 23.75 | 23.75 | 24.00 | 23.75 | -0.84% |
Sep 23, 2025 | 23.95 | 23.95 | 24.00 | 23.94 | -0.21% |
Sep 22, 2025 | 24.00 | 24.00 | 24.00 | 23.94 | 0.25% |
Sep 19, 2025 | 23.94 | 23.94 | 24.21 | 23.94 | -1.12% |
Sep 18, 2025 | 24.21 | 24.21 | 24.21 | 23.68 | 2.24% |
Sep 17, 2025 | 23.68 | 23.68 | 23.69 | 23.68 | -0.04% |
Sep 16, 2025 | 23.69 | 23.69 | 23.71 | 23.69 | -0.08% |
Sep 15, 2025 | 23.71 | 23.71 | 23.71 | 23.70 | 0.04% |
Highest: 24.21 | Lowest: 22.94 | Difference: 1.27 | Average: 23.82 | Change %: -3.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review