
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 23.62 | 23.62 | 23.71 | 23.62 | -0.38% |
Aug 28, 2025 | 23.71 | 23.71 | 23.74 | 23.56 | -0.13% |
Aug 27, 2025 | 23.74 | 23.74 | 23.74 | 23.56 | 0.76% |
Aug 26, 2025 | 23.56 | 23.56 | 23.69 | 23.48 | 0.34% |
Aug 25, 2025 | 23.48 | 23.48 | 23.69 | 23.48 | -0.89% |
Aug 22, 2025 | 23.69 | 23.69 | 23.69 | 22.82 | 3.81% |
Aug 21, 2025 | 22.82 | 22.82 | 22.84 | 22.82 | -0.09% |
Aug 20, 2025 | 22.84 | 22.84 | 22.96 | 22.84 | -0.52% |
Aug 19, 2025 | 22.96 | 22.96 | 22.96 | 22.93 | 0.13% |
Aug 18, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 0.17% |
Aug 15, 2025 | 22.89 | 22.89 | 23.36 | 22.89 | -0.65% |
Aug 14, 2025 | 23.04 | 23.04 | 23.36 | 23.04 | -1.37% |
Aug 13, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 2.14% |
Aug 12, 2025 | 22.87 | 22.87 | 22.87 | 22.15 | 3.25% |
Aug 11, 2025 | 22.15 | 22.15 | 22.18 | 22.15 | -0.14% |
Aug 08, 2025 | 22.18 | 22.18 | 22.18 | 22.13 | 0.23% |
Aug 07, 2025 | 22.13 | 22.13 | 22.16 | 22.13 | -0.14% |
Aug 06, 2025 | 22.16 | 22.16 | 22.18 | 22.05 | -0.09% |
Aug 05, 2025 | 22.18 | 22.18 | 22.18 | 22.05 | 0.59% |
Aug 04, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 1.61% |
Highest: 23.74 | Lowest: 22.05 | Difference: 1.69 | Average: 22.92 | Change %: 8.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review