
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 50.180 | 50.180 | 50.700 | 50.180 | -1.03% |
Jul 30, 2025 | 50.700 | 50.700 | 51.930 | 50.700 | -1.74% |
Jul 29, 2025 | 51.600 | 51.600 | 51.930 | 51.600 | -0.64% |
Jul 28, 2025 | 51.930 | 51.930 | 51.930 | 51.840 | 0.17% |
Jul 25, 2025 | 51.840 | 51.840 | 51.840 | 51.540 | 0.58% |
Jul 24, 2025 | 51.540 | 51.540 | 52.390 | 51.540 | -1.62% |
Jul 23, 2025 | 52.390 | 52.390 | 52.390 | 51.540 | 1.65% |
Jul 22, 2025 | 51.540 | 51.540 | 51.540 | 50.450 | 1.96% |
Jul 21, 2025 | 50.550 | 50.550 | 50.550 | 50.450 | 0.20% |
Jul 18, 2025 | 50.450 | 50.450 | 50.910 | 50.450 | -0.90% |
Jul 17, 2025 | 50.910 | 50.910 | 50.910 | 50.460 | 0.89% |
Jul 16, 2025 | 50.460 | 50.460 | 51.530 | 50.420 | 0.08% |
Jul 15, 2025 | 50.420 | 50.420 | 51.670 | 50.420 | -2.15% |
Jul 14, 2025 | 51.530 | 51.530 | 51.670 | 51.530 | -0.27% |
Jul 11, 2025 | 51.670 | 51.670 | 52.200 | 51.670 | -1.02% |
Jul 10, 2025 | 52.200 | 52.200 | 52.200 | 51.310 | 1.16% |
Jul 09, 2025 | 51.600 | 51.600 | 51.600 | 51.310 | 0.57% |
Jul 08, 2025 | 51.310 | 51.310 | 51.720 | 50.720 | 1.16% |
Jul 07, 2025 | 50.720 | 50.720 | 51.720 | 50.720 | -1.93% |
Jul 03, 2025 | 51.720 | 51.720 | 51.720 | 50.470 | 0.56% |
Jul 02, 2025 | 51.430 | 51.430 | 51.430 | 49.370 | 1.90% |
Jul 01, 2025 | 50.470 | 50.470 | 50.470 | 49.370 | 2.23% |
Highest: 52.390 | Lowest: 49.370 | Difference: 3.020 | Average: 51.235 | Change %: 1.641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review