
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 54.430 | 54.430 | 54.430 | 54.340 | 0.17% |
Aug 28, 2025 | 54.340 | 54.340 | 54.340 | 54.340 | -0.15% |
Aug 27, 2025 | 54.420 | 54.420 | 54.420 | 54.420 | 0.80% |
Aug 26, 2025 | 53.990 | 53.990 | 54.320 | 53.890 | 0.19% |
Aug 25, 2025 | 53.890 | 53.890 | 54.320 | 53.890 | -0.79% |
Aug 22, 2025 | 54.320 | 54.320 | 54.320 | 52.100 | 4.26% |
Aug 21, 2025 | 52.100 | 52.100 | 52.150 | 52.100 | -0.10% |
Aug 20, 2025 | 52.150 | 52.150 | 52.440 | 52.150 | -0.55% |
Aug 19, 2025 | 52.440 | 52.440 | 52.440 | 52.400 | 0.08% |
Aug 18, 2025 | 52.400 | 52.400 | 52.400 | 52.400 | 0.71% |
Aug 15, 2025 | 52.030 | 52.030 | 53.040 | 52.030 | -0.50% |
Aug 14, 2025 | 52.290 | 52.290 | 53.040 | 52.290 | -1.41% |
Aug 13, 2025 | 53.040 | 53.040 | 53.040 | 53.040 | 2.97% |
Aug 12, 2025 | 51.510 | 51.510 | 51.510 | 49.880 | 3.27% |
Aug 11, 2025 | 49.880 | 49.880 | 50.060 | 49.880 | -0.36% |
Aug 08, 2025 | 50.060 | 50.060 | 50.240 | 49.940 | 0.24% |
Aug 07, 2025 | 49.940 | 49.940 | 50.240 | 49.940 | -0.60% |
Aug 06, 2025 | 50.240 | 50.240 | 50.430 | 50.240 | -0.38% |
Aug 05, 2025 | 50.430 | 50.430 | 50.430 | 50.040 | 0.78% |
Aug 04, 2025 | 50.040 | 50.040 | 50.040 | 50.040 | 1.65% |
Aug 01, 2025 | 49.230 | 49.230 | 50.700 | 49.230 | -1.89% |
Jul 31, 2025 | 50.180 | 50.180 | 50.700 | 50.180 | -1.03% |
Jul 30, 2025 | 50.700 | 50.700 | 51.930 | 50.700 | -1.74% |
Highest: 54.430 | Lowest: 49.230 | Difference: 5.200 | Average: 51.915 | Change %: 5.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review