
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 15.44 | 15.44 | 15.51 | 15.44 | -0.45% |
Aug 28, 2025 | 15.51 | 15.51 | 15.52 | 15.45 | -0.06% |
Aug 27, 2025 | 15.52 | 15.52 | 15.52 | 15.45 | 0.45% |
Aug 26, 2025 | 15.45 | 15.45 | 15.53 | 15.40 | 0.32% |
Aug 25, 2025 | 15.40 | 15.40 | 15.53 | 15.40 | -0.84% |
Aug 22, 2025 | 15.53 | 15.53 | 15.53 | 14.96 | 3.81% |
Aug 21, 2025 | 14.96 | 14.96 | 14.96 | 14.95 | 0.07% |
Aug 20, 2025 | 14.95 | 14.95 | 15.07 | 14.95 | -0.80% |
Aug 19, 2025 | 15.07 | 15.07 | 15.07 | 14.99 | 0.53% |
Aug 18, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 0.33% |
Aug 15, 2025 | 14.94 | 14.94 | 15.21 | 14.94 | -0.60% |
Aug 14, 2025 | 15.03 | 15.03 | 15.21 | 15.03 | -1.18% |
Aug 13, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 2.29% |
Aug 12, 2025 | 14.87 | 14.87 | 14.87 | 14.43 | 3.05% |
Aug 11, 2025 | 14.43 | 14.43 | 14.49 | 14.43 | -0.41% |
Aug 08, 2025 | 14.49 | 14.49 | 14.49 | 14.38 | 0.76% |
Aug 07, 2025 | 14.38 | 14.38 | 14.40 | 14.38 | -0.14% |
Aug 06, 2025 | 14.40 | 14.40 | 14.45 | 14.40 | -0.35% |
Aug 05, 2025 | 14.45 | 14.45 | 14.45 | 14.27 | 1.26% |
Aug 04, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 1.49% |
Aug 01, 2025 | 14.06 | 14.06 | 14.37 | 14.06 | -1.40% |
Highest: 15.53 | Lowest: 14.06 | Difference: 1.47 | Average: 14.92 | Change %: 8.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review