
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 14.30 | 14.30 | 14.30 | 14.09 | 1.49% |
Jun 30, 2025 | 14.09 | 14.09 | 14.10 | 14.09 | -0.07% |
Jun 27, 2025 | 14.10 | 14.10 | 14.10 | 14.09 | 0.07% |
Jun 26, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 1.44% |
Jun 25, 2025 | 13.89 | 13.89 | 14.01 | 13.83 | -0.86% |
Jun 24, 2025 | 14.01 | 14.01 | 14.01 | 13.65 | 1.30% |
Jun 23, 2025 | 13.83 | 13.83 | 13.83 | 13.65 | 1.32% |
Jun 20, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 0.00% |
Jun 18, 2025 | 13.65 | 13.65 | 13.74 | 13.55 | 0.74% |
Jun 17, 2025 | 13.55 | 13.55 | 13.74 | 13.55 | -1.38% |
Jun 16, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 1.33% |
Jun 13, 2025 | 13.56 | 13.56 | 14.36 | 13.56 | -5.57% |
Jun 12, 2025 | 14.36 | 14.36 | 14.47 | 14.35 | 0.07% |
Jun 11, 2025 | 14.35 | 14.35 | 14.47 | 14.35 | -0.83% |
Jun 10, 2025 | 14.47 | 14.47 | 14.47 | 14.37 | 0.70% |
Jun 09, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 0.63% |
Jun 06, 2025 | 14.28 | 14.28 | 14.28 | 14.10 | 1.28% |
Jun 05, 2025 | 14.10 | 14.10 | 14.10 | 14.07 | 0.21% |
Jun 04, 2025 | 14.07 | 14.07 | 14.16 | 13.95 | -0.64% |
Jun 03, 2025 | 14.16 | 14.16 | 14.16 | 13.95 | 1.51% |
Jun 02, 2025 | 13.95 | 13.95 | 14.00 | 13.95 | -0.36% |
Highest: 14.47 | Lowest: 13.55 | Difference: 0.92 | Average: 14.03 | Change %: 2.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review