
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 14.37 | 14.37 | 14.53 | 14.37 | -1.10% |
Jul 29, 2025 | 14.53 | 14.53 | 14.53 | 14.49 | 0.28% |
Jul 28, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 0.00% |
Jul 25, 2025 | 14.49 | 14.49 | 14.49 | 14.38 | 0.76% |
Jul 24, 2025 | 14.38 | 14.38 | 14.59 | 14.38 | -1.44% |
Jul 23, 2025 | 14.59 | 14.59 | 14.59 | 14.45 | 0.97% |
Jul 22, 2025 | 14.45 | 14.45 | 14.45 | 14.27 | 1.26% |
Jul 21, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | -0.28% |
Jul 18, 2025 | 14.31 | 14.31 | 14.43 | 14.31 | -0.83% |
Jul 17, 2025 | 14.43 | 14.43 | 14.43 | 14.27 | 1.12% |
Jul 16, 2025 | 14.27 | 14.27 | 14.50 | 14.24 | 0.21% |
Jul 15, 2025 | 14.24 | 14.24 | 14.50 | 14.24 | -1.79% |
Jul 14, 2025 | 14.50 | 14.50 | 14.50 | 14.46 | 0.28% |
Jul 11, 2025 | 14.46 | 14.46 | 14.62 | 14.46 | -1.09% |
Jul 10, 2025 | 14.62 | 14.62 | 14.62 | 14.41 | 0.97% |
Jul 09, 2025 | 14.48 | 14.48 | 14.48 | 14.41 | 0.49% |
Jul 08, 2025 | 14.41 | 14.41 | 14.56 | 14.33 | 0.56% |
Jul 07, 2025 | 14.33 | 14.33 | 14.56 | 14.33 | -1.58% |
Jul 03, 2025 | 14.56 | 14.56 | 14.56 | 14.30 | 0.48% |
Jul 02, 2025 | 14.49 | 14.49 | 14.49 | 14.09 | 1.33% |
Jul 01, 2025 | 14.30 | 14.30 | 14.30 | 14.09 | 1.49% |
Highest: 14.62 | Lowest: 14.09 | Difference: 0.53 | Average: 14.43 | Change %: 1.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review