
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 13.50 | 13.50 | 13.50 | 13.33 | 1.28% |
Jun 05, 2025 | 13.33 | 13.33 | 13.39 | 13.31 | 0.15% |
Jun 04, 2025 | 13.31 | 13.31 | 13.39 | 13.19 | -0.60% |
Jun 03, 2025 | 13.39 | 13.39 | 13.39 | 13.19 | 1.52% |
Jun 02, 2025 | 13.19 | 13.19 | 13.24 | 13.19 | -0.38% |
May 30, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | -0.23% |
May 29, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 0.45% |
May 28, 2025 | 13.21 | 13.21 | 13.37 | 13.21 | -1.20% |
May 27, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 2.37% |
May 23, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | -0.46% |
May 22, 2025 | 13.12 | 13.12 | 13.55 | 13.12 | -0.61% |
May 21, 2025 | 13.20 | 13.20 | 13.59 | 13.20 | -2.58% |
May 20, 2025 | 13.55 | 13.55 | 13.68 | 13.55 | -0.29% |
May 19, 2025 | 13.59 | 13.59 | 13.68 | 13.59 | -0.66% |
May 16, 2025 | 13.68 | 13.68 | 13.68 | 13.59 | 0.66% |
May 15, 2025 | 13.59 | 13.59 | 13.65 | 13.51 | 0.59% |
May 14, 2025 | 13.51 | 13.51 | 13.65 | 13.51 | -1.03% |
May 13, 2025 | 13.65 | 13.65 | 13.65 | 13.17 | 0.37% |
May 12, 2025 | 13.60 | 13.60 | 13.60 | 13.17 | 3.26% |
May 09, 2025 | 13.17 | 13.17 | 13.20 | 13.17 | -0.23% |
May 08, 2025 | 13.20 | 13.20 | 13.20 | 12.96 | 1.85% |
Highest: 13.68 | Lowest: 12.96 | Difference: 0.72 | Average: 13.37 | Change %: 4.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review