
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 14.56 | 14.56 | 14.62 | 14.56 | -0.41% |
Aug 28, 2025 | 14.62 | 14.62 | 14.63 | 14.62 | -0.07% |
Aug 27, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 0.41% |
Aug 26, 2025 | 14.57 | 14.57 | 14.65 | 14.53 | 0.28% |
Aug 25, 2025 | 14.53 | 14.53 | 14.65 | 14.53 | -0.82% |
Aug 22, 2025 | 14.65 | 14.65 | 14.65 | 14.11 | 3.83% |
Aug 21, 2025 | 14.11 | 14.11 | 14.21 | 14.10 | 0.07% |
Aug 20, 2025 | 14.10 | 14.10 | 14.21 | 14.10 | -0.77% |
Aug 19, 2025 | 14.21 | 14.21 | 14.21 | 14.14 | 0.50% |
Aug 18, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 0.35% |
Aug 15, 2025 | 14.09 | 14.09 | 14.17 | 14.09 | -0.56% |
Aug 14, 2025 | 14.17 | 14.17 | 14.34 | 14.17 | -1.19% |
Aug 13, 2025 | 14.34 | 14.34 | 14.34 | 13.61 | 2.21% |
Aug 12, 2025 | 14.03 | 14.03 | 14.03 | 13.61 | 3.09% |
Aug 11, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | -0.44% |
Aug 08, 2025 | 13.67 | 13.67 | 13.67 | 13.56 | 0.81% |
Aug 07, 2025 | 13.56 | 13.56 | 13.58 | 13.56 | -0.15% |
Aug 06, 2025 | 13.58 | 13.58 | 13.63 | 13.58 | -0.37% |
Aug 05, 2025 | 13.63 | 13.63 | 13.63 | 13.46 | 1.26% |
Aug 04, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 1.51% |
Aug 01, 2025 | 13.26 | 13.26 | 13.56 | 13.26 | -1.41% |
Jul 31, 2025 | 13.45 | 13.45 | 13.56 | 13.45 | -0.81% |
Highest: 14.65 | Lowest: 13.26 | Difference: 1.39 | Average: 14.04 | Change %: 7.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review