
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 13.45 | 13.45 | 13.56 | 13.45 | -0.81% |
Jul 30, 2025 | 13.56 | 13.56 | 13.70 | 13.56 | -1.02% |
Jul 29, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 0.22% |
Jul 28, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 0.00% |
Jul 25, 2025 | 13.67 | 13.67 | 13.67 | 13.56 | 0.81% |
Jul 24, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | -1.45% |
Jul 23, 2025 | 13.76 | 13.76 | 13.76 | 13.63 | 0.95% |
Jul 22, 2025 | 13.63 | 13.63 | 13.63 | 13.46 | 1.26% |
Jul 21, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | -0.30% |
Jul 18, 2025 | 13.50 | 13.50 | 13.61 | 13.50 | -0.81% |
Jul 17, 2025 | 13.61 | 13.61 | 13.61 | 13.46 | 1.11% |
Jul 16, 2025 | 13.46 | 13.46 | 13.46 | 13.43 | 0.22% |
Jul 15, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | -1.83% |
Jul 14, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 0.29% |
Jul 11, 2025 | 13.64 | 13.64 | 13.79 | 13.64 | -1.09% |
Jul 10, 2025 | 13.79 | 13.79 | 13.79 | 13.59 | 0.95% |
Jul 09, 2025 | 13.66 | 13.66 | 13.66 | 13.59 | 0.52% |
Jul 08, 2025 | 13.59 | 13.59 | 13.73 | 13.51 | 0.59% |
Jul 07, 2025 | 13.51 | 13.51 | 13.73 | 13.51 | -1.60% |
Jul 03, 2025 | 13.73 | 13.73 | 13.73 | 13.67 | 0.44% |
Jul 02, 2025 | 13.67 | 13.67 | 13.67 | 13.49 | 1.33% |
Jul 01, 2025 | 13.49 | 13.49 | 13.49 | 13.29 | 1.50% |
Highest: 13.79 | Lowest: 13.29 | Difference: 0.50 | Average: 13.60 | Change %: 1.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review