
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 0.00% |
Jun 26, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 1.53% |
Jun 25, 2025 | 13.10 | 13.10 | 13.21 | 13.04 | -0.83% |
Jun 24, 2025 | 13.21 | 13.21 | 13.21 | 13.04 | 1.30% |
Jun 23, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 1.32% |
Jun 20, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | -0.08% |
Jun 18, 2025 | 12.88 | 12.88 | 12.88 | 12.78 | 0.78% |
Jun 17, 2025 | 12.78 | 12.78 | 12.96 | 12.78 | -1.39% |
Jun 16, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 1.33% |
Jun 13, 2025 | 12.79 | 12.79 | 13.58 | 12.79 | -5.82% |
Jun 12, 2025 | 13.58 | 13.58 | 13.58 | 13.57 | 0.07% |
Jun 11, 2025 | 13.57 | 13.57 | 13.69 | 13.57 | -0.88% |
Jun 10, 2025 | 13.69 | 13.69 | 13.69 | 13.59 | 0.74% |
Jun 09, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 0.67% |
Jun 06, 2025 | 13.50 | 13.50 | 13.50 | 13.33 | 1.28% |
Jun 05, 2025 | 13.33 | 13.33 | 13.39 | 13.31 | 0.15% |
Jun 04, 2025 | 13.31 | 13.31 | 13.39 | 13.19 | -0.60% |
Jun 03, 2025 | 13.39 | 13.39 | 13.39 | 13.19 | 1.52% |
Jun 02, 2025 | 13.19 | 13.19 | 13.24 | 13.19 | -0.38% |
May 30, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | -0.23% |
Highest: 13.69 | Lowest: 12.78 | Difference: 0.91 | Average: 13.23 | Change %: 0.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review