![Nvidia, Apple job losses, Bitcoin weakness - what's moving markets](https://i-invdn-com.investing.com/news/LYNXMPEA6J01O_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 21.71 | 21.71 | 21.71 | 21.71 | 0.00% |
Aug 26, 2024 | 21.71 | 21.71 | 21.71 | 21.71 | -0.41% |
Aug 23, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 0.32% |
Aug 22, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | -0.18% |
Aug 21, 2024 | 21.77 | 21.77 | 21.77 | 21.77 | 0.14% |
Aug 20, 2024 | 21.74 | 21.74 | 21.74 | 21.74 | 0.18% |
Aug 19, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 0.18% |
Aug 16, 2024 | 21.66 | 21.66 | 21.66 | 21.66 | 0.19% |
Aug 15, 2024 | 21.62 | 21.62 | 21.62 | 21.62 | -0.28% |
Aug 14, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | 0.18% |
Aug 13, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 0.28% |
Aug 12, 2024 | 21.58 | 21.58 | 21.58 | 21.58 | 0.19% |
Aug 09, 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 0.19% |
Aug 08, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | -0.09% |
Aug 07, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | 0.00% |
Aug 06, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | -0.32% |
Aug 05, 2024 | 21.59 | 21.59 | 21.59 | 21.59 | -0.23% |
Aug 02, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 0.70% |
Aug 01, 2024 | 21.49 | 21.49 | 21.49 | 21.49 | 0.28% |
Jul 31, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 0.42% |
Jul 30, 2024 | 21.34 | 21.34 | 21.34 | 21.34 | 0.05% |
Jul 29, 2024 | 21.33 | 21.33 | 21.33 | 21.33 | 0.09% |
Highest: 21.80 | Lowest: 21.33 | Difference: 0.47 | Average: 21.60 | Change %: 1.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review