
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 0.28% |
May 28, 2025 | 21.30 | 21.30 | 21.32 | 21.30 | -0.09% |
May 27, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 0.47% |
May 23, 2025 | 21.22 | 21.22 | 21.31 | 21.22 | -0.42% |
May 22, 2025 | 21.31 | 21.31 | 21.39 | 21.29 | 0.09% |
May 21, 2025 | 21.29 | 21.29 | 21.41 | 21.29 | -0.47% |
May 20, 2025 | 21.39 | 21.39 | 21.41 | 21.39 | -0.09% |
May 19, 2025 | 21.41 | 21.41 | 21.41 | 21.40 | 0.05% |
May 16, 2025 | 21.40 | 21.40 | 21.40 | 21.32 | 0.05% |
May 15, 2025 | 21.39 | 21.39 | 21.39 | 21.32 | 0.33% |
May 14, 2025 | 21.32 | 21.32 | 21.36 | 21.32 | -0.19% |
May 13, 2025 | 21.36 | 21.36 | 21.36 | 21.34 | 0.05% |
May 12, 2025 | 21.35 | 21.35 | 21.35 | 21.34 | 0.05% |
May 09, 2025 | 21.34 | 21.34 | 21.34 | 21.33 | 0.05% |
May 08, 2025 | 21.33 | 21.33 | 21.40 | 21.33 | -0.33% |
May 07, 2025 | 21.40 | 21.40 | 21.40 | 21.33 | 0.19% |
May 06, 2025 | 21.36 | 21.36 | 21.36 | 21.33 | 0.14% |
May 05, 2025 | 21.33 | 21.33 | 21.35 | 21.33 | -0.09% |
May 02, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | -0.19% |
May 01, 2025 | 21.39 | 21.39 | 21.44 | 21.39 | -0.19% |
Highest: 21.44 | Lowest: 21.22 | Difference: 0.22 | Average: 21.35 | Change %: -0.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review