
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | -0.39% |
Aug 29, 2025 | 18.07 | 18.07 | 18.13 | 18.07 | -0.33% |
Aug 28, 2025 | 18.13 | 18.13 | 18.13 | 18.10 | 0.17% |
Aug 27, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 0.22% |
Aug 26, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 0.22% |
Aug 25, 2025 | 18.02 | 18.02 | 18.06 | 18.02 | -0.22% |
Aug 22, 2025 | 18.06 | 18.06 | 18.06 | 17.89 | 0.95% |
Aug 21, 2025 | 17.89 | 17.89 | 17.96 | 17.89 | -0.33% |
Aug 20, 2025 | 17.95 | 17.95 | 17.99 | 17.95 | -0.06% |
Aug 19, 2025 | 17.96 | 17.96 | 17.99 | 17.96 | -0.17% |
Aug 18, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 0.00% |
Aug 15, 2025 | 17.99 | 17.99 | 18.06 | 17.99 | -0.22% |
Aug 14, 2025 | 18.03 | 18.03 | 18.06 | 17.99 | -0.17% |
Aug 13, 2025 | 18.06 | 18.06 | 18.06 | 17.91 | 0.39% |
Aug 12, 2025 | 17.99 | 17.99 | 17.99 | 17.91 | 0.45% |
Aug 11, 2025 | 17.91 | 17.91 | 17.92 | 17.91 | -0.06% |
Aug 08, 2025 | 17.92 | 17.92 | 17.92 | 17.90 | 0.11% |
Aug 07, 2025 | 17.90 | 17.90 | 17.91 | 17.90 | -0.06% |
Aug 06, 2025 | 17.91 | 17.91 | 17.91 | 17.87 | 0.22% |
Aug 05, 2025 | 17.87 | 17.87 | 17.90 | 17.87 | -0.17% |
Aug 04, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 0.62% |
Highest: 18.13 | Lowest: 17.87 | Difference: 0.26 | Average: 17.99 | Change %: 1.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review