Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 0.44% |
May 01, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 0.48% |
Apr 30, 2024 | 29.08 | 29.08 | 29.08 | 29.08 | -0.45% |
Apr 29, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 0.24% |
Apr 26, 2024 | 29.14 | 29.14 | 29.14 | 29.14 | 0.24% |
Apr 25, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | -0.38% |
Apr 24, 2024 | 29.18 | 29.18 | 29.18 | 29.18 | -0.27% |
Apr 23, 2024 | 29.26 | 29.26 | 29.26 | 29.26 | 0.24% |
Apr 22, 2024 | 29.19 | 29.19 | 29.19 | 29.19 | 0.03% |
Apr 19, 2024 | 29.18 | 29.18 | 29.18 | 29.18 | 0.17% |
Apr 18, 2024 | 29.13 | 29.13 | 29.13 | 29.13 | -0.38% |
Apr 17, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 0.52% |
Apr 16, 2024 | 29.09 | 29.09 | 29.09 | 29.09 | -0.41% |
Apr 15, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | -0.75% |
Apr 12, 2024 | 29.43 | 29.43 | 29.43 | 29.43 | 0.31% |
Apr 11, 2024 | 29.34 | 29.34 | 29.34 | 29.34 | 0.00% |
Apr 10, 2024 | 29.34 | 29.34 | 29.34 | 29.34 | -1.44% |
Apr 09, 2024 | 29.77 | 29.77 | 29.77 | 29.77 | 0.40% |
Apr 08, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | -0.24% |
Apr 05, 2024 | 29.72 | 29.72 | 29.72 | 29.72 | -0.57% |
Apr 04, 2024 | 29.89 | 29.89 | 29.89 | 29.89 | 0.30% |
Highest: 29.89 | Lowest: 29.07 | Difference: 0.82 | Average: 29.32 | Change %: -1.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review