
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 31.11 | 31.11 | 31.11 | 30.97 | 0.45% |
Oct 09, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | -0.10% |
Oct 08, 2025 | 31.00 | 31.00 | 31.02 | 31.00 | -0.06% |
Oct 07, 2025 | 31.02 | 31.02 | 31.02 | 30.96 | 0.19% |
Oct 06, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | -0.26% |
Oct 03, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | -0.19% |
Oct 02, 2025 | 31.10 | 31.10 | 31.10 | 31.07 | 0.10% |
Oct 01, 2025 | 31.07 | 31.07 | 31.07 | 30.98 | 0.29% |
Sep 30, 2025 | 30.98 | 30.98 | 31.00 | 30.98 | -0.06% |
Sep 29, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 0.19% |
Sep 26, 2025 | 30.94 | 30.94 | 30.96 | 30.94 | -0.06% |
Sep 25, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | -0.23% |
Sep 24, 2025 | 31.03 | 31.03 | 31.09 | 31.03 | -0.19% |
Sep 23, 2025 | 31.09 | 31.09 | 31.09 | 31.04 | 0.16% |
Sep 22, 2025 | 31.04 | 31.04 | 31.08 | 31.04 | -0.13% |
Sep 19, 2025 | 31.08 | 31.08 | 31.10 | 31.08 | -0.06% |
Sep 18, 2025 | 31.10 | 31.10 | 31.19 | 31.10 | -0.29% |
Sep 17, 2025 | 31.19 | 31.19 | 31.27 | 31.19 | -0.26% |
Sep 16, 2025 | 31.27 | 31.27 | 31.27 | 31.26 | 0.03% |
Sep 15, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 0.22% |
Highest: 31.27 | Lowest: 30.94 | Difference: 0.33 | Average: 31.06 | Change %: -0.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review