
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 30.48 | 30.54 | 30.54 | 30.48 | 0.00% |
Jul 21, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 0.33% |
Jul 18, 2025 | 30.38 | 30.38 | 30.38 | 30.32 | 0.20% |
Jul 17, 2025 | 30.32 | 30.32 | 30.34 | 30.26 | -0.07% |
Jul 16, 2025 | 30.34 | 30.34 | 30.37 | 30.26 | 0.26% |
Jul 15, 2025 | 30.26 | 30.26 | 30.37 | 30.26 | -0.36% |
Jul 14, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | -0.03% |
Jul 11, 2025 | 30.38 | 30.38 | 30.50 | 30.38 | -0.39% |
Jul 10, 2025 | 30.50 | 30.50 | 30.52 | 30.39 | -0.07% |
Jul 09, 2025 | 30.52 | 30.52 | 30.52 | 30.39 | 0.43% |
Jul 08, 2025 | 30.39 | 30.39 | 30.53 | 30.39 | -0.13% |
Jul 07, 2025 | 30.43 | 30.43 | 30.53 | 30.43 | -0.33% |
Jul 03, 2025 | 30.53 | 30.53 | 30.70 | 30.53 | -0.36% |
Jul 02, 2025 | 30.64 | 30.64 | 30.74 | 30.64 | -0.20% |
Jul 01, 2025 | 30.70 | 30.70 | 30.74 | 30.70 | -0.13% |
Jun 30, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 0.36% |
Jun 27, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | -0.26% |
Jun 26, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 0.36% |
Jun 25, 2025 | 30.60 | 30.60 | 30.60 | 30.58 | 0.07% |
Jun 24, 2025 | 30.58 | 30.58 | 30.58 | 30.36 | 0.39% |
Jun 23, 2025 | 30.46 | 30.46 | 30.46 | 30.36 | 0.33% |
Highest: 30.74 | Lowest: 30.26 | Difference: 0.48 | Average: 30.50 | Change %: 0.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review