
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 30.076 | 30.076 | 30.076 | 30.076 | 0.09% |
Nov 21, 2024 | 30.050 | 30.050 | 30.050 | 30.050 | -0.07% |
Nov 20, 2024 | 30.070 | 30.070 | 30.070 | 30.070 | -0.17% |
Nov 19, 2024 | 30.120 | 30.120 | 30.120 | 30.120 | 0.17% |
Nov 18, 2024 | 30.070 | 30.070 | 30.070 | 30.070 | 0.07% |
Nov 15, 2024 | 30.050 | 30.050 | 30.050 | 30.050 | -0.03% |
Nov 14, 2024 | 30.060 | 30.060 | 30.060 | 30.060 | -0.07% |
Nov 13, 2024 | 30.080 | 30.080 | 30.080 | 30.080 | 0.00% |
Nov 12, 2024 | 30.080 | 30.080 | 30.080 | 30.080 | -0.63% |
Nov 11, 2024 | 30.270 | 30.270 | 30.270 | 30.270 | -0.23% |
Nov 08, 2024 | 30.340 | 30.340 | 30.340 | 30.340 | 0.17% |
Nov 07, 2024 | 30.290 | 30.290 | 30.290 | 30.290 | 0.73% |
Nov 06, 2024 | 30.070 | 30.070 | 30.070 | 30.070 | -0.73% |
Nov 05, 2024 | 30.290 | 30.290 | 30.290 | 30.290 | 0.10% |
Nov 04, 2024 | 30.260 | 30.260 | 30.260 | 30.260 | 0.40% |
Nov 01, 2024 | 30.140 | 30.140 | 30.140 | 30.140 | -0.40% |
Oct 31, 2024 | 30.260 | 30.260 | 30.260 | 30.260 | -0.10% |
Oct 30, 2024 | 30.290 | 30.290 | 30.290 | 30.290 | -0.13% |
Oct 29, 2024 | 30.330 | 30.330 | 30.330 | 30.330 | 0.03% |
Oct 28, 2024 | 30.320 | 30.320 | 30.320 | 30.320 | -0.20% |
Highest: 30.340 | Lowest: 30.050 | Difference: 0.290 | Average: 30.176 | Change %: -0.999 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review