
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 09, 2018 | 8.840 | 8.840 | 8.840 | 8.840 | -0.11% |
Mar 08, 2018 | 8.850 | 8.850 | 8.850 | 8.850 | 0.11% |
Mar 07, 2018 | 8.840 | 8.840 | 8.840 | 8.840 | -0.11% |
Mar 06, 2018 | 8.850 | 8.850 | 8.850 | 8.850 | 0.11% |
Mar 05, 2018 | 8.840 | 8.840 | 8.840 | 8.840 | -0.11% |
Mar 02, 2018 | 8.850 | 8.850 | 8.850 | 8.850 | -0.34% |
Mar 01, 2018 | 8.880 | 8.880 | 8.880 | 8.880 | 0.23% |
Feb 28, 2018 | 8.860 | 8.860 | 8.860 | 8.860 | 0.23% |
Feb 27, 2018 | 8.840 | 8.840 | 8.840 | 8.840 | -0.34% |
Feb 26, 2018 | 8.870 | 8.870 | 8.870 | 8.870 | 0.11% |
Feb 23, 2018 | 8.860 | 8.860 | 8.860 | 8.860 | 0.23% |
Feb 22, 2018 | 8.840 | 8.840 | 8.840 | 8.840 | 0.00% |
Feb 21, 2018 | 8.840 | 8.840 | 8.840 | 8.840 | -0.23% |
Feb 20, 2018 | 8.860 | 8.860 | 8.860 | 8.860 | -0.11% |
Feb 16, 2018 | 8.870 | 8.870 | 8.870 | 8.870 | 0.11% |
Feb 15, 2018 | 8.860 | 8.860 | 8.860 | 8.860 | 0.23% |
Feb 14, 2018 | 8.840 | 8.840 | 8.840 | 8.840 | -0.45% |
Feb 13, 2018 | 8.880 | 8.880 | 8.880 | 8.880 | 0.00% |
Feb 12, 2018 | 8.880 | 8.880 | 8.880 | 8.880 | -0.11% |
Feb 09, 2018 | 8.890 | 8.890 | 8.890 | 8.890 | 0.00% |
Highest: 8.890 | Lowest: 8.840 | Difference: 0.050 | Average: 8.857 | Change %: -0.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review