
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 30.270 | 30.270 | 30.270 | 30.210 | 0.20% |
May 29, 2025 | 30.210 | 30.210 | 30.210 | 30.100 | 0.37% |
May 28, 2025 | 30.100 | 30.100 | 30.160 | 30.100 | -0.20% |
May 27, 2025 | 30.160 | 30.160 | 30.160 | 30.160 | 0.43% |
May 23, 2025 | 30.030 | 30.030 | 30.030 | 30.030 | 0.10% |
May 22, 2025 | 30.000 | 30.000 | 30.140 | 29.940 | 0.20% |
May 21, 2025 | 29.940 | 29.940 | 30.180 | 29.940 | -0.66% |
May 20, 2025 | 30.140 | 30.140 | 30.190 | 30.140 | -0.13% |
May 19, 2025 | 30.180 | 30.180 | 30.190 | 30.180 | -0.03% |
May 16, 2025 | 30.190 | 30.190 | 30.190 | 30.190 | 0.00% |
May 15, 2025 | 30.190 | 30.190 | 30.190 | 30.020 | 0.57% |
May 14, 2025 | 30.020 | 30.020 | 30.140 | 30.020 | -0.33% |
May 13, 2025 | 30.120 | 30.120 | 30.260 | 30.120 | -0.07% |
May 12, 2025 | 30.140 | 30.140 | 30.260 | 30.140 | -0.40% |
May 09, 2025 | 30.260 | 30.260 | 30.260 | 30.230 | 0.10% |
May 08, 2025 | 30.230 | 30.230 | 30.430 | 30.230 | -0.66% |
May 07, 2025 | 30.430 | 30.430 | 30.430 | 30.300 | 0.20% |
May 06, 2025 | 30.370 | 30.370 | 30.370 | 30.300 | 0.23% |
May 05, 2025 | 30.300 | 30.300 | 30.350 | 30.300 | -0.16% |
Highest: 30.430 | Lowest: 29.940 | Difference: 0.490 | Average: 30.173 | Change %: -0.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review