
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 30.470 | 30.470 | 30.470 | 30.450 | 0.07% |
Jul 30, 2025 | 30.450 | 30.450 | 30.550 | 30.410 | -0.33% |
Jul 29, 2025 | 30.550 | 30.550 | 30.550 | 30.410 | 0.46% |
Jul 28, 2025 | 30.410 | 30.410 | 30.460 | 30.410 | -0.16% |
Jul 25, 2025 | 30.460 | 30.460 | 30.460 | 30.410 | 0.16% |
Jul 24, 2025 | 30.410 | 30.410 | 30.410 | 30.410 | -0.16% |
Jul 23, 2025 | 30.460 | 30.460 | 30.560 | 30.460 | -0.33% |
Jul 22, 2025 | 30.560 | 30.560 | 30.560 | 30.490 | 0.23% |
Jul 21, 2025 | 30.490 | 30.490 | 30.490 | 30.490 | 0.33% |
Jul 18, 2025 | 30.390 | 30.390 | 30.390 | 30.330 | 0.20% |
Jul 17, 2025 | 30.330 | 30.330 | 30.350 | 30.330 | -0.07% |
Jul 16, 2025 | 30.350 | 30.350 | 30.350 | 30.270 | 0.26% |
Jul 15, 2025 | 30.270 | 30.270 | 30.380 | 30.270 | -0.36% |
Jul 14, 2025 | 30.380 | 30.380 | 30.380 | 30.380 | -0.03% |
Jul 11, 2025 | 30.390 | 30.390 | 30.520 | 30.390 | -0.43% |
Jul 10, 2025 | 30.520 | 30.520 | 30.530 | 30.400 | -0.03% |
Jul 09, 2025 | 30.530 | 30.530 | 30.530 | 30.400 | 0.43% |
Jul 08, 2025 | 30.400 | 30.400 | 30.540 | 30.400 | -0.13% |
Jul 07, 2025 | 30.440 | 30.440 | 30.540 | 30.440 | -0.33% |
Jul 03, 2025 | 30.540 | 30.540 | 30.710 | 30.540 | -0.36% |
Jul 02, 2025 | 30.650 | 30.650 | 30.750 | 30.650 | -0.20% |
Jul 01, 2025 | 30.710 | 30.710 | 30.750 | 30.710 | -0.13% |
Highest: 30.750 | Lowest: 30.270 | Difference: 0.480 | Average: 30.462 | Change %: -0.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review