
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2025 | 17.73 | 17.73 | 17.81 | 17.73 | -0.45% |
May 13, 2025 | 17.81 | 17.81 | 17.84 | 17.81 | -0.17% |
May 12, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | -0.61% |
May 09, 2025 | 17.95 | 17.95 | 17.95 | 17.92 | 0.17% |
May 08, 2025 | 17.92 | 17.92 | 18.08 | 17.92 | -0.88% |
May 07, 2025 | 18.08 | 18.08 | 18.08 | 17.97 | 0.28% |
May 06, 2025 | 18.03 | 18.03 | 18.03 | 17.97 | 0.33% |
May 05, 2025 | 17.97 | 17.97 | 18.01 | 17.97 | -0.22% |
May 02, 2025 | 18.01 | 18.01 | 18.13 | 18.01 | -0.66% |
May 01, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | -0.49% |
Apr 30, 2025 | 18.22 | 18.22 | 18.22 | 18.19 | 0.16% |
Apr 29, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 0.39% |
Apr 28, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 0.39% |
Apr 25, 2025 | 18.05 | 18.05 | 18.05 | 17.85 | 0.39% |
Apr 24, 2025 | 17.98 | 17.98 | 17.98 | 17.85 | 0.73% |
Apr 23, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 0.11% |
Apr 22, 2025 | 17.83 | 17.83 | 17.91 | 17.79 | 0.22% |
Apr 21, 2025 | 17.79 | 17.79 | 17.91 | 17.79 | -0.67% |
Apr 17, 2025 | 17.91 | 17.91 | 17.99 | 17.90 | -0.44% |
Apr 16, 2025 | 17.99 | 17.99 | 17.99 | 17.88 | 0.50% |
Apr 15, 2025 | 17.90 | 17.90 | 17.90 | 17.88 | 0.11% |
Highest: 18.22 | Lowest: 17.73 | Difference: 0.49 | Average: 17.97 | Change %: -0.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review