
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 17.79 | 17.79 | 17.91 | 17.79 | -0.67% |
Apr 17, 2025 | 17.91 | 17.91 | 17.99 | 17.90 | -0.44% |
Apr 16, 2025 | 17.99 | 17.99 | 17.99 | 17.88 | 0.50% |
Apr 15, 2025 | 17.90 | 17.90 | 17.90 | 17.88 | 0.11% |
Apr 14, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 0.85% |
Apr 11, 2025 | 17.73 | 17.73 | 17.79 | 17.73 | -0.34% |
Apr 10, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | -0.61% |
Apr 09, 2025 | 17.90 | 17.90 | 17.94 | 17.90 | -0.22% |
Apr 08, 2025 | 17.94 | 17.94 | 18.26 | 17.94 | -0.44% |
Apr 07, 2025 | 18.02 | 18.02 | 18.26 | 18.02 | -1.31% |
Apr 04, 2025 | 18.26 | 18.26 | 18.26 | 18.01 | 0.22% |
Apr 03, 2025 | 18.22 | 18.22 | 18.22 | 18.01 | 1.17% |
Apr 02, 2025 | 18.01 | 18.01 | 18.05 | 18.01 | -0.22% |
Apr 01, 2025 | 18.05 | 18.05 | 18.05 | 17.95 | 0.39% |
Mar 31, 2025 | 17.98 | 17.98 | 17.98 | 17.95 | 0.17% |
Mar 28, 2025 | 17.95 | 17.95 | 17.95 | 17.81 | 0.79% |
Mar 27, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | -0.11% |
Mar 26, 2025 | 17.83 | 17.83 | 17.87 | 17.83 | -0.22% |
Mar 25, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 0.17% |
Mar 24, 2025 | 17.84 | 17.84 | 17.97 | 17.84 | -0.72% |
Highest: 18.26 | Lowest: 17.73 | Difference: 0.53 | Average: 17.93 | Change %: -1.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review