
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 50.110 | 50.110 | 51.240 | 50.110 | -2.13% |
Jul 31, 2025 | 51.200 | 51.200 | 51.240 | 51.200 | -0.08% |
Jul 30, 2025 | 51.240 | 51.240 | 51.240 | 51.210 | 0.06% |
Jul 29, 2025 | 51.210 | 51.210 | 51.460 | 51.210 | -0.49% |
Jul 28, 2025 | 51.460 | 51.460 | 51.460 | 51.290 | 0.33% |
Jul 25, 2025 | 51.290 | 51.290 | 51.290 | 50.880 | 0.41% |
Jul 24, 2025 | 51.080 | 51.080 | 51.080 | 50.460 | 0.39% |
Jul 23, 2025 | 50.880 | 50.880 | 50.880 | 50.460 | 0.83% |
Jul 22, 2025 | 50.460 | 50.460 | 50.660 | 50.460 | -0.39% |
Jul 21, 2025 | 50.660 | 50.660 | 50.660 | 50.660 | 0.42% |
Jul 18, 2025 | 50.450 | 50.450 | 50.450 | 49.990 | 0.24% |
Jul 17, 2025 | 50.330 | 50.330 | 50.330 | 49.990 | 0.68% |
Jul 16, 2025 | 49.990 | 49.990 | 49.990 | 49.800 | 0.14% |
Jul 15, 2025 | 49.920 | 49.920 | 49.920 | 49.710 | 0.24% |
Jul 14, 2025 | 49.800 | 49.800 | 49.800 | 49.710 | 0.18% |
Jul 11, 2025 | 49.710 | 49.710 | 49.880 | 49.710 | -0.34% |
Jul 10, 2025 | 49.880 | 49.880 | 49.970 | 49.530 | -0.18% |
Jul 09, 2025 | 49.970 | 49.970 | 49.970 | 49.530 | 0.89% |
Jul 08, 2025 | 49.530 | 49.530 | 50.000 | 49.530 | -0.18% |
Jul 07, 2025 | 49.620 | 49.620 | 50.000 | 49.620 | -0.76% |
Jul 03, 2025 | 50.000 | 50.000 | 50.000 | 48.910 | 1.42% |
Jul 02, 2025 | 49.300 | 49.300 | 49.360 | 48.910 | 0.80% |
Highest: 51.460 | Lowest: 48.910 | Difference: 2.550 | Average: 50.368 | Change %: 2.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review