
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 53.140 | 53.140 | 53.140 | 52.690 | 0.85% |
Jul 02, 2025 | 52.690 | 52.690 | 52.690 | 52.440 | 0.48% |
Jul 01, 2025 | 52.440 | 52.440 | 52.500 | 52.440 | -0.11% |
Jun 30, 2025 | 52.500 | 52.500 | 52.500 | 52.500 | 0.52% |
Jun 27, 2025 | 52.230 | 52.230 | 52.230 | 52.230 | 0.54% |
Jun 26, 2025 | 51.950 | 51.950 | 51.950 | 51.950 | 0.80% |
Jun 25, 2025 | 51.540 | 51.540 | 51.540 | 50.970 | 0.00% |
Jun 24, 2025 | 51.540 | 51.540 | 51.540 | 50.970 | 1.12% |
Jun 23, 2025 | 50.970 | 50.970 | 50.970 | 50.970 | 0.95% |
Jun 20, 2025 | 50.490 | 50.490 | 50.490 | 50.490 | -0.22% |
Jun 18, 2025 | 50.600 | 50.600 | 50.610 | 50.600 | -0.02% |
Jun 17, 2025 | 50.610 | 50.610 | 51.040 | 50.610 | -0.84% |
Jun 16, 2025 | 51.040 | 51.040 | 51.040 | 51.040 | 0.95% |
Jun 13, 2025 | 50.560 | 50.560 | 51.120 | 50.560 | -1.10% |
Jun 12, 2025 | 51.120 | 51.120 | 51.120 | 50.930 | 0.37% |
Jun 11, 2025 | 50.930 | 50.930 | 51.070 | 50.790 | -0.27% |
Jun 10, 2025 | 51.070 | 51.070 | 51.070 | 50.790 | 0.55% |
Jun 09, 2025 | 50.790 | 50.790 | 50.790 | 50.790 | 0.10% |
Jun 06, 2025 | 50.740 | 50.740 | 50.740 | 50.220 | 1.04% |
Jun 05, 2025 | 50.220 | 50.220 | 50.480 | 50.220 | -0.52% |
Highest: 53.140 | Lowest: 50.220 | Difference: 2.920 | Average: 51.359 | Change %: 5.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review