
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 49.980 | 49.980 | 49.980 | 49.980 | 0.00% |
May 29, 2025 | 49.980 | 49.980 | 49.980 | 49.780 | 0.40% |
May 28, 2025 | 49.780 | 49.780 | 50.060 | 49.780 | -0.56% |
May 27, 2025 | 50.060 | 50.060 | 50.060 | 50.060 | 2.06% |
May 23, 2025 | 49.050 | 49.050 | 49.050 | 49.050 | -0.67% |
May 22, 2025 | 49.380 | 49.380 | 50.210 | 49.380 | -0.04% |
May 21, 2025 | 49.400 | 49.400 | 50.400 | 49.400 | -1.61% |
May 20, 2025 | 50.210 | 50.210 | 50.400 | 50.210 | -0.38% |
May 19, 2025 | 50.400 | 50.400 | 50.400 | 50.350 | 0.10% |
May 16, 2025 | 50.350 | 50.350 | 50.350 | 49.780 | 0.70% |
May 15, 2025 | 50.000 | 50.000 | 50.000 | 49.780 | 0.44% |
May 14, 2025 | 49.780 | 49.780 | 49.780 | 49.730 | 0.10% |
May 13, 2025 | 49.730 | 49.730 | 49.730 | 47.810 | 0.73% |
May 12, 2025 | 49.370 | 49.370 | 49.370 | 47.810 | 3.26% |
May 09, 2025 | 47.810 | 47.810 | 47.830 | 47.810 | -0.04% |
May 08, 2025 | 47.830 | 47.830 | 47.830 | 47.560 | 0.57% |
May 07, 2025 | 47.560 | 47.560 | 47.560 | 47.350 | 0.44% |
May 06, 2025 | 47.350 | 47.350 | 48.020 | 47.350 | -0.78% |
May 05, 2025 | 47.720 | 47.720 | 48.020 | 47.720 | -0.62% |
May 02, 2025 | 48.020 | 48.020 | 48.020 | 48.020 | 1.46% |
May 01, 2025 | 47.330 | 47.330 | 47.330 | 46.960 | 0.64% |
Highest: 50.400 | Lowest: 46.960 | Difference: 3.440 | Average: 49.100 | Change %: 6.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review