
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 70.806 | 70.806 | 70.806 | 70.806 | -3.57% |
Mar 31, 2025 | 73.425 | 73.425 | 73.425 | 73.425 | -2.96% |
Feb 28, 2025 | 75.662 | 75.662 | 75.662 | 75.662 | 0.42% |
Jan 31, 2025 | 75.346 | 75.346 | 75.346 | 75.346 | 2.88% |
Dec 31, 2024 | 73.233 | 73.233 | 73.233 | 73.233 | -6.82% |
Nov 29, 2024 | 78.591 | 78.591 | 78.591 | 78.591 | 5.77% |
Oct 31, 2024 | 74.302 | 74.302 | 74.302 | 74.302 | -1.27% |
Sep 30, 2024 | 75.257 | 75.257 | 75.257 | 75.257 | 1.11% |
Aug 30, 2024 | 74.429 | 74.429 | 74.429 | 74.429 | 2.97% |
Jul 31, 2024 | 72.286 | 72.286 | 72.286 | 72.286 | 4.74% |
Jun 28, 2024 | 69.018 | 69.018 | 69.018 | 69.018 | -0.65% |
May 31, 2024 | 69.472 | 69.472 | 69.472 | 69.472 | 2.97% |
Apr 30, 2024 | 67.469 | 67.469 | 67.469 | 67.469 | -4.29% |
Mar 28, 2024 | 70.490 | 70.490 | 70.490 | 70.490 | 4.53% |
Feb 29, 2024 | 67.435 | 67.435 | 67.435 | 67.435 | 3.03% |
Jan 31, 2024 | 65.451 | 65.451 | 65.451 | 65.451 | 0.29% |
Dec 29, 2023 | 65.261 | 65.261 | 65.261 | 65.261 | 5.49% |
Nov 30, 2023 | 61.864 | 61.864 | 61.864 | 61.864 | 9.52% |
Oct 31, 2023 | 56.487 | 56.487 | 56.487 | 56.487 | -1.71% |
Sep 29, 2023 | 57.471 | 57.471 | 57.471 | 57.471 | -4.62% |
Highest: 78.591 | Lowest: 56.487 | Difference: 22.104 | Average: 69.688 | Change %: 17.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review