
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 93.038 | 93.038 | 93.038 | 93.038 | 5.38% |
Apr 30, 2025 | 88.289 | 88.289 | 88.289 | 88.289 | -2.23% |
Mar 31, 2025 | 90.303 | 90.303 | 90.303 | 90.303 | -5.46% |
Feb 28, 2025 | 95.518 | 95.518 | 95.518 | 95.518 | -4.35% |
Jan 31, 2025 | 99.861 | 99.861 | 99.861 | 99.861 | 3.82% |
Dec 31, 2024 | 96.185 | 96.185 | 96.185 | 96.185 | -7.12% |
Nov 29, 2024 | 103.563 | 103.563 | 103.563 | 103.563 | 8.79% |
Oct 31, 2024 | 95.197 | 95.197 | 95.197 | 95.197 | -0.71% |
Sep 30, 2024 | 95.880 | 95.880 | 95.880 | 95.880 | 1.14% |
Aug 30, 2024 | 94.795 | 94.795 | 94.795 | 94.795 | -0.08% |
Jul 31, 2024 | 94.873 | 94.873 | 94.873 | 94.873 | 5.80% |
Jun 28, 2024 | 89.674 | 89.674 | 89.674 | 89.674 | -1.59% |
May 31, 2024 | 91.127 | 91.127 | 91.127 | 91.127 | 4.38% |
Apr 30, 2024 | 87.300 | 87.300 | 87.300 | 87.300 | -6.02% |
Mar 28, 2024 | 92.897 | 92.897 | 92.897 | 92.897 | 5.59% |
Feb 29, 2024 | 87.980 | 87.980 | 87.980 | 87.980 | 5.93% |
Jan 31, 2024 | 83.058 | 83.058 | 83.058 | 83.058 | -1.67% |
Dec 29, 2023 | 84.465 | 84.465 | 84.465 | 84.465 | 8.71% |
Nov 30, 2023 | 77.700 | 77.700 | 77.700 | 77.700 | 8.51% |
Oct 31, 2023 | 71.610 | 71.610 | 71.610 | 71.610 | -5.31% |
Highest: 103.563 | Lowest: 71.610 | Difference: 31.953 | Average: 90.666 | Change %: 23.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review