
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 84.204 | 84.204 | 84.204 | 84.204 | 5.22% |
Apr 30, 2025 | 80.024 | 80.024 | 80.024 | 80.024 | -4.18% |
Mar 31, 2025 | 83.515 | 83.515 | 83.515 | 83.515 | -6.15% |
Feb 28, 2025 | 88.984 | 88.984 | 88.984 | 88.984 | -5.69% |
Jan 31, 2025 | 94.357 | 94.357 | 94.357 | 94.357 | 2.90% |
Dec 31, 2024 | 91.695 | 91.695 | 91.695 | 91.695 | -7.91% |
Nov 29, 2024 | 99.572 | 99.572 | 99.572 | 99.572 | 10.91% |
Oct 31, 2024 | 89.777 | 89.777 | 89.777 | 89.777 | -2.69% |
Sep 30, 2024 | 92.258 | 92.258 | 92.258 | 92.258 | 0.81% |
Aug 30, 2024 | 91.518 | 91.518 | 91.518 | 91.518 | -1.47% |
Jul 31, 2024 | 92.882 | 92.882 | 92.882 | 92.882 | 10.80% |
Jun 28, 2024 | 83.830 | 83.830 | 83.830 | 83.830 | -2.31% |
May 31, 2024 | 85.817 | 85.817 | 85.817 | 85.817 | 5.00% |
Apr 30, 2024 | 81.727 | 81.727 | 81.727 | 81.727 | -5.59% |
Mar 28, 2024 | 86.567 | 86.567 | 86.567 | 86.567 | 3.23% |
Feb 29, 2024 | 83.859 | 83.859 | 83.859 | 83.859 | 3.31% |
Jan 31, 2024 | 81.170 | 81.170 | 81.170 | 81.170 | -3.95% |
Dec 29, 2023 | 84.505 | 84.505 | 84.505 | 84.505 | 12.76% |
Nov 30, 2023 | 74.942 | 74.942 | 74.942 | 74.942 | 8.24% |
Oct 31, 2023 | 69.235 | 69.235 | 69.235 | 69.235 | -5.69% |
Highest: 99.572 | Lowest: 69.235 | Difference: 30.336 | Average: 86.022 | Change %: 14.695 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review