
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 33.180 | 33.180 | 33.180 | 33.180 | 0.64% |
Apr 16, 2025 | 32.970 | 32.970 | 32.970 | 32.970 | -1.82% |
Apr 15, 2025 | 33.580 | 33.580 | 33.580 | 33.370 | 0.63% |
Apr 14, 2025 | 33.370 | 33.370 | 33.370 | 33.020 | 1.06% |
Apr 11, 2025 | 33.020 | 33.020 | 33.020 | 33.020 | 0.03% |
Apr 10, 2025 | 33.010 | 33.010 | 33.390 | 33.010 | -1.14% |
Apr 09, 2025 | 33.390 | 33.390 | 33.390 | 32.440 | 2.93% |
Apr 08, 2025 | 32.440 | 32.440 | 32.440 | 32.180 | 0.81% |
Apr 07, 2025 | 32.180 | 32.180 | 32.880 | 32.180 | -2.13% |
Apr 04, 2025 | 32.880 | 32.880 | 34.220 | 32.880 | -3.92% |
Apr 03, 2025 | 34.220 | 34.220 | 35.960 | 34.220 | -4.84% |
Apr 02, 2025 | 35.960 | 35.960 | 35.960 | 35.910 | 0.14% |
Apr 01, 2025 | 35.910 | 35.910 | 35.960 | 35.910 | -0.14% |
Mar 31, 2025 | 35.960 | 35.960 | 35.990 | 35.960 | -0.08% |
Mar 28, 2025 | 35.990 | 35.990 | 36.530 | 35.990 | -1.48% |
Mar 27, 2025 | 36.530 | 36.530 | 36.530 | 36.530 | -0.11% |
Mar 26, 2025 | 36.570 | 36.570 | 36.570 | 36.570 | -1.00% |
Mar 25, 2025 | 36.940 | 36.940 | 36.940 | 36.830 | 0.30% |
Mar 24, 2025 | 36.830 | 36.830 | 36.830 | 36.410 | 1.15% |
Highest: 36.940 | Lowest: 32.180 | Difference: 4.760 | Average: 34.470 | Change %: -8.871 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review