
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 37.090 | 37.090 | 37.220 | 37.090 | -0.35% |
Jul 30, 2025 | 37.220 | 37.220 | 37.260 | 37.220 | -0.11% |
Jul 29, 2025 | 37.260 | 37.260 | 37.260 | 37.000 | 0.70% |
Jul 28, 2025 | 37.000 | 37.000 | 37.000 | 36.880 | 0.33% |
Jul 25, 2025 | 36.880 | 36.880 | 36.880 | 36.720 | 0.44% |
Jul 24, 2025 | 36.720 | 36.720 | 36.720 | 36.720 | 0.38% |
Jul 23, 2025 | 36.580 | 36.580 | 36.580 | 36.170 | 1.13% |
Jul 22, 2025 | 36.170 | 36.170 | 36.170 | 36.170 | -0.39% |
Jul 21, 2025 | 36.310 | 36.310 | 36.400 | 36.310 | -0.25% |
Jul 18, 2025 | 36.400 | 36.400 | 36.400 | 36.400 | -0.57% |
Jul 17, 2025 | 36.610 | 36.610 | 36.610 | 36.610 | 0.72% |
Jul 16, 2025 | 36.350 | 36.350 | 36.360 | 36.350 | -0.03% |
Jul 15, 2025 | 36.360 | 36.360 | 36.360 | 36.360 | 0.33% |
Jul 11, 2025 | 36.240 | 36.240 | 36.240 | 36.240 | -0.82% |
Jul 10, 2025 | 36.540 | 36.540 | 36.540 | 36.410 | 0.36% |
Jul 09, 2025 | 36.410 | 36.410 | 36.410 | 36.230 | 0.50% |
Jul 08, 2025 | 36.230 | 36.230 | 36.230 | 36.170 | 0.17% |
Jul 07, 2025 | 36.170 | 36.170 | 36.200 | 36.170 | -0.08% |
Jul 04, 2025 | 36.200 | 36.200 | 36.350 | 36.200 | -0.41% |
Jul 03, 2025 | 36.350 | 36.350 | 36.350 | 36.350 | 0.47% |
Highest: 37.260 | Lowest: 36.170 | Difference: 1.090 | Average: 36.555 | Change %: 2.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review