
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 35.960 | 35.960 | 35.990 | 35.960 | -0.08% |
Mar 28, 2025 | 35.990 | 35.990 | 36.530 | 35.990 | -1.48% |
Mar 27, 2025 | 36.530 | 36.530 | 36.530 | 36.530 | -0.11% |
Mar 26, 2025 | 36.570 | 36.570 | 36.570 | 36.570 | -1.00% |
Mar 25, 2025 | 36.940 | 36.940 | 36.940 | 36.830 | 0.30% |
Mar 24, 2025 | 36.830 | 36.830 | 36.830 | 36.410 | 1.15% |
Mar 21, 2025 | 36.410 | 36.410 | 36.410 | 36.410 | 0.00% |
Mar 20, 2025 | 36.410 | 36.410 | 36.410 | 36.340 | 0.19% |
Mar 19, 2025 | 36.340 | 36.340 | 36.340 | 36.020 | 0.89% |
Mar 18, 2025 | 36.020 | 36.020 | 36.170 | 36.020 | -0.41% |
Mar 17, 2025 | 36.170 | 36.170 | 36.170 | 36.170 | 0.33% |
Mar 14, 2025 | 36.050 | 36.050 | 36.050 | 36.050 | 1.07% |
Mar 13, 2025 | 35.670 | 35.670 | 35.670 | 35.670 | -0.70% |
Mar 12, 2025 | 35.920 | 35.920 | 35.920 | 35.920 | 0.42% |
Mar 11, 2025 | 35.770 | 35.770 | 35.770 | 35.770 | -2.11% |
Mar 10, 2025 | 36.540 | 36.540 | 36.540 | 36.540 | -1.46% |
Mar 07, 2025 | 37.080 | 37.080 | 37.080 | 37.080 | -1.01% |
Mar 06, 2025 | 37.460 | 37.460 | 37.460 | 37.460 | -1.76% |
Mar 05, 2025 | 38.130 | 38.130 | 38.130 | 38.130 | -0.70% |
Mar 04, 2025 | 38.400 | 38.400 | 38.400 | 38.400 | -0.93% |
Mar 03, 2025 | 38.760 | 38.760 | 38.760 | 38.760 | -0.79% |
Highest: 38.760 | Lowest: 35.670 | Difference: 3.090 | Average: 36.664 | Change %: -7.960 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review