
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 0.89% |
Jun 26, 2025 | 46.26 | 46.26 | 46.33 | 45.96 | 0.65% |
Jun 25, 2025 | 45.96 | 45.96 | 46.33 | 45.96 | -0.80% |
Jun 24, 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 1.53% |
Jun 23, 2025 | 45.63 | 45.63 | 45.63 | 45.63 | 1.06% |
Jun 20, 2025 | 45.15 | 45.15 | 45.26 | 45.15 | -0.24% |
Jun 18, 2025 | 45.26 | 45.26 | 45.33 | 45.26 | -0.15% |
Jun 17, 2025 | 45.33 | 45.33 | 45.76 | 45.19 | -0.94% |
Jun 16, 2025 | 45.76 | 45.76 | 45.76 | 45.19 | 1.26% |
Jun 13, 2025 | 45.19 | 45.19 | 45.75 | 45.19 | -1.22% |
Jun 12, 2025 | 45.75 | 45.75 | 45.75 | 45.72 | 0.07% |
Jun 11, 2025 | 45.72 | 45.72 | 45.75 | 45.72 | -0.07% |
Jun 10, 2025 | 45.75 | 45.75 | 45.75 | 45.70 | 0.11% |
Jun 09, 2025 | 45.70 | 45.70 | 45.70 | 45.70 | -0.59% |
Jun 06, 2025 | 45.97 | 45.97 | 45.97 | 45.53 | 0.97% |
Jun 05, 2025 | 45.53 | 45.53 | 45.53 | 45.53 | -0.52% |
Jun 04, 2025 | 45.77 | 45.77 | 45.77 | 45.75 | 0.04% |
Jun 03, 2025 | 45.75 | 45.75 | 45.75 | 45.44 | 0.68% |
Jun 02, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | -0.09% |
May 30, 2025 | 45.48 | 45.48 | 45.48 | 45.48 | 0.66% |
May 29, 2025 | 45.18 | 45.18 | 45.27 | 45.18 | -0.20% |
Highest: 46.67 | Lowest: 45.15 | Difference: 1.52 | Average: 45.69 | Change %: 3.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review