
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 45.48 | 45.48 | 45.48 | 45.48 | 0.66% |
May 29, 2025 | 45.18 | 45.18 | 45.27 | 45.18 | -0.20% |
May 28, 2025 | 45.27 | 45.27 | 45.57 | 45.27 | -0.66% |
May 27, 2025 | 45.57 | 45.57 | 45.57 | 45.57 | 1.61% |
May 23, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | -0.24% |
May 22, 2025 | 44.96 | 44.96 | 46.16 | 44.96 | -0.24% |
May 21, 2025 | 45.07 | 45.07 | 46.16 | 45.07 | -2.36% |
May 20, 2025 | 46.16 | 46.16 | 46.51 | 46.16 | -0.62% |
May 19, 2025 | 46.45 | 46.45 | 46.51 | 46.45 | -0.13% |
May 16, 2025 | 46.51 | 46.51 | 46.51 | 46.10 | 0.89% |
May 15, 2025 | 46.10 | 46.10 | 46.10 | 45.95 | 0.33% |
May 14, 2025 | 45.95 | 45.95 | 45.95 | 45.91 | 0.09% |
May 13, 2025 | 45.91 | 45.91 | 45.91 | 45.34 | 1.26% |
May 12, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 3.02% |
May 09, 2025 | 44.01 | 44.01 | 44.11 | 43.41 | -0.23% |
May 08, 2025 | 44.11 | 44.11 | 44.11 | 43.41 | 1.61% |
May 07, 2025 | 43.41 | 43.41 | 43.61 | 42.94 | 1.09% |
May 06, 2025 | 42.94 | 42.94 | 43.61 | 42.94 | -1.54% |
May 05, 2025 | 43.61 | 43.61 | 43.61 | 43.61 | 0.21% |
May 02, 2025 | 43.52 | 43.52 | 43.52 | 43.52 | 2.14% |
Highest: 46.51 | Lowest: 42.94 | Difference: 3.57 | Average: 45.02 | Change %: 6.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review