Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 98.710 | 98.710 | 98.710 | 98.710 | 0.02% |
Jul 03, 2024 | 98.690 | 98.690 | 98.690 | 98.690 | 0.26% |
Jul 02, 2024 | 98.430 | 98.430 | 98.430 | 98.430 | 0.11% |
Jul 01, 2024 | 98.320 | 98.320 | 98.320 | 98.320 | -0.11% |
Jun 28, 2024 | 98.430 | 98.430 | 98.430 | 98.430 | -0.09% |
Jun 27, 2024 | 98.520 | 98.520 | 98.520 | 98.520 | -0.02% |
Jun 26, 2024 | 98.540 | 98.540 | 98.540 | 98.540 | -0.11% |
Jun 25, 2024 | 98.650 | 98.650 | 98.650 | 98.650 | 0.17% |
Jun 24, 2024 | 98.480 | 98.480 | 98.480 | 98.480 | -0.02% |
Jun 21, 2024 | 98.500 | 98.500 | 98.500 | 98.500 | -0.02% |
Jun 20, 2024 | 98.520 | 98.520 | 98.520 | 98.520 | 0.09% |
Jun 19, 2024 | 98.430 | 98.430 | 98.430 | 98.430 | -0.07% |
Jun 18, 2024 | 98.500 | 98.500 | 98.500 | 98.500 | 0.22% |
Jun 17, 2024 | 98.280 | 98.280 | 98.280 | 98.280 | -0.09% |
Jun 14, 2024 | 98.370 | 98.370 | 98.370 | 98.370 | 0.10% |
Jun 13, 2024 | 98.270 | 98.270 | 98.270 | 98.270 | 0.00% |
Jun 12, 2024 | 98.270 | 98.270 | 98.270 | 98.270 | 0.36% |
Jun 11, 2024 | 97.920 | 97.920 | 97.920 | 97.920 | 0.00% |
Jun 10, 2024 | 97.920 | 97.920 | 97.920 | 97.920 | -0.14% |
Jun 07, 2024 | 98.060 | 98.060 | 98.060 | 98.060 | -0.08% |
Jun 06, 2024 | 98.140 | 98.140 | 98.140 | 98.140 | 0.00% |
Highest: 98.710 | Lowest: 97.920 | Difference: 0.790 | Average: 98.379 | Change %: 0.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review