Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 95.340 | 95.340 | 95.340 | 95.340 | 0.51% |
Sep 20, 2024 | 94.860 | 94.860 | 94.860 | 94.860 | -0.78% |
Sep 19, 2024 | 95.610 | 95.610 | 95.610 | 95.610 | 1.39% |
Sep 18, 2024 | 94.300 | 94.300 | 94.300 | 94.300 | -0.30% |
Sep 17, 2024 | 94.580 | 94.580 | 94.580 | 94.580 | 0.46% |
Sep 16, 2024 | 94.150 | 94.150 | 94.150 | 94.150 | -0.35% |
Sep 13, 2024 | 94.480 | 94.480 | 94.480 | 94.480 | 0.66% |
Sep 12, 2024 | 93.860 | 93.860 | 93.860 | 93.860 | 1.30% |
Sep 11, 2024 | 92.660 | 92.660 | 92.660 | 92.660 | -0.08% |
Sep 10, 2024 | 92.730 | 92.730 | 92.730 | 92.730 | -0.20% |
Sep 09, 2024 | 92.920 | 92.920 | 92.920 | 92.920 | 0.97% |
Sep 06, 2024 | 92.030 | 92.030 | 92.030 | 92.030 | -1.38% |
Sep 05, 2024 | 93.320 | 93.320 | 93.320 | 93.320 | -0.32% |
Sep 04, 2024 | 93.620 | 93.620 | 93.620 | 93.620 | -0.98% |
Sep 03, 2024 | 94.550 | 94.550 | 94.550 | 94.550 | -0.80% |
Sep 02, 2024 | 95.310 | 95.310 | 95.310 | 95.310 | 0.35% |
Aug 30, 2024 | 94.980 | 94.980 | 94.980 | 94.980 | -0.22% |
Aug 29, 2024 | 95.190 | 95.190 | 95.190 | 95.190 | 0.83% |
Aug 28, 2024 | 94.410 | 94.410 | 94.410 | 94.410 | 0.14% |
Aug 27, 2024 | 94.280 | 94.280 | 94.280 | 94.280 | 0.14% |
Aug 26, 2024 | 94.150 | 94.150 | 94.150 | 94.150 | -0.15% |
Highest: 95.610 | Lowest: 92.030 | Difference: 3.580 | Average: 94.159 | Change %: 1.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review