
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 50,881.000 | 50,881.000 | 50,881.000 | 50,122.000 | 1.51% |
Jun 26, 2025 | 50,122.000 | 50,122.000 | 50,122.000 | 49,721.000 | 0.81% |
Jun 25, 2025 | 49,721.000 | 49,721.000 | 49,721.000 | 49,372.000 | 0.71% |
Jun 24, 2025 | 49,372.000 | 49,372.000 | 49,372.000 | 48,861.000 | 1.05% |
Jun 23, 2025 | 48,861.000 | 48,861.000 | 48,861.000 | 48,861.000 | -0.35% |
Jun 20, 2025 | 49,032.000 | 49,032.000 | 49,032.000 | 49,032.000 | -0.79% |
Jun 19, 2025 | 49,422.000 | 49,422.000 | 49,422.000 | 49,422.000 | -0.82% |
Jun 18, 2025 | 49,833.000 | 49,833.000 | 49,833.000 | 49,332.000 | 1.02% |
Jun 17, 2025 | 49,332.000 | 49,332.000 | 49,332.000 | 49,332.000 | 0.67% |
Jun 16, 2025 | 49,002.000 | 49,002.000 | 49,002.000 | 49,002.000 | 0.75% |
Jun 13, 2025 | 48,639.000 | 48,639.000 | 48,639.000 | 48,639.000 | -1.11% |
Jun 12, 2025 | 49,184.000 | 49,184.000 | 49,184.000 | 49,184.000 | -0.40% |
Jun 11, 2025 | 49,383.000 | 49,383.000 | 49,383.000 | 49,188.000 | 0.40% |
Jun 10, 2025 | 49,188.000 | 49,188.000 | 49,188.000 | 49,188.000 | 0.30% |
Jun 09, 2025 | 49,042.000 | 49,042.000 | 49,042.000 | 48,915.000 | 0.26% |
Jun 06, 2025 | 48,915.000 | 48,915.000 | 48,915.000 | 48,895.000 | 0.04% |
Jun 05, 2025 | 48,895.000 | 48,895.000 | 49,167.000 | 48,895.000 | -0.55% |
Jun 04, 2025 | 49,167.000 | 49,167.000 | 49,167.000 | 49,167.000 | 0.68% |
Jun 03, 2025 | 48,835.000 | 48,835.000 | 48,835.000 | 48,835.000 | 0.17% |
Jun 02, 2025 | 48,752.000 | 48,752.000 | 49,189.000 | 48,752.000 | -0.89% |
May 30, 2025 | 49,189.000 | 49,189.000 | 49,486.000 | 49,189.000 | -0.60% |
Highest: 50,881.000 | Lowest: 48,639.000 | Difference: 2,242.000 | Average: 49,274.619 | Change %: 2.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review