
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 48,752.000 | 48,752.000 | 49,189.000 | 48,752.000 | -0.89% |
May 30, 2025 | 49,189.000 | 49,189.000 | 49,486.000 | 49,189.000 | -0.60% |
May 29, 2025 | 49,486.000 | 49,486.000 | 49,486.000 | 48,827.000 | 1.35% |
May 28, 2025 | 48,827.000 | 48,827.000 | 48,827.000 | 48,827.000 | -0.00% |
May 27, 2025 | 48,829.000 | 48,829.000 | 48,829.000 | 48,829.000 | 0.38% |
May 26, 2025 | 48,644.000 | 48,644.000 | 48,644.000 | 48,358.000 | 0.59% |
May 23, 2025 | 48,358.000 | 48,358.000 | 48,358.000 | 48,358.000 | 0.61% |
May 22, 2025 | 48,064.000 | 48,064.000 | 48,448.000 | 48,064.000 | -0.79% |
May 21, 2025 | 48,448.000 | 48,448.000 | 48,630.000 | 48,448.000 | -0.37% |
May 20, 2025 | 48,630.000 | 48,630.000 | 48,630.000 | 48,628.000 | 0.00% |
May 19, 2025 | 48,628.000 | 48,628.000 | 48,852.000 | 48,628.000 | -0.46% |
May 16, 2025 | 48,852.000 | 48,852.000 | 48,852.000 | 48,743.000 | 0.22% |
May 15, 2025 | 48,743.000 | 48,743.000 | 48,743.000 | 48,743.000 | -1.34% |
May 14, 2025 | 49,403.000 | 49,403.000 | 49,586.000 | 49,403.000 | -0.37% |
May 13, 2025 | 49,586.000 | 49,586.000 | 49,586.000 | 48,697.000 | 1.83% |
May 12, 2025 | 48,697.000 | 48,697.000 | 48,697.000 | 48,697.000 | 0.57% |
May 09, 2025 | 48,421.000 | 48,421.000 | 48,421.000 | 48,421.000 | 1.20% |
May 08, 2025 | 47,846.000 | 47,846.000 | 47,846.000 | 47,718.000 | 0.27% |
May 07, 2025 | 47,718.000 | 47,718.000 | 47,718.000 | 47,718.000 | -0.10% |
Highest: 49,586.000 | Lowest: 47,718.000 | Difference: 1,868.000 | Average: 48,690.579 | Change %: 2.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review