
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 51,870.000 | 51,870.000 | 51,870.000 | 51,870.000 | -0.03% |
Aug 21, 2025 | 51,884.000 | 51,884.000 | 51,884.000 | 51,884.000 | -0.42% |
Aug 20, 2025 | 52,101.000 | 52,101.000 | 52,101.000 | 52,101.000 | -0.95% |
Aug 19, 2025 | 52,601.000 | 52,601.000 | 52,601.000 | 52,581.000 | 0.04% |
Aug 18, 2025 | 52,581.000 | 52,581.000 | 52,581.000 | 52,368.000 | 0.41% |
Aug 15, 2025 | 52,368.000 | 52,368.000 | 52,368.000 | 52,368.000 | 1.01% |
Aug 14, 2025 | 51,844.000 | 51,844.000 | 52,449.000 | 51,844.000 | -1.15% |
Aug 13, 2025 | 52,449.000 | 52,449.000 | 52,449.000 | 52,449.000 | 0.88% |
Aug 12, 2025 | 51,993.000 | 51,993.000 | 51,993.000 | 51,993.000 | 0.76% |
Aug 08, 2025 | 51,600.000 | 51,600.000 | 51,600.000 | 51,600.000 | 0.55% |
Aug 07, 2025 | 51,318.000 | 51,318.000 | 51,318.000 | 51,318.000 | 0.34% |
Aug 06, 2025 | 51,142.000 | 51,142.000 | 51,142.000 | 50,803.000 | 0.67% |
Aug 05, 2025 | 50,803.000 | 50,803.000 | 50,859.000 | 50,803.000 | -0.11% |
Aug 04, 2025 | 50,859.000 | 50,859.000 | 51,344.000 | 50,859.000 | -0.94% |
Aug 01, 2025 | 51,344.000 | 51,344.000 | 51,680.000 | 51,344.000 | -0.65% |
Jul 31, 2025 | 51,680.000 | 51,680.000 | 51,680.000 | 51,308.000 | 0.73% |
Jul 30, 2025 | 51,308.000 | 51,308.000 | 51,382.000 | 51,308.000 | -0.14% |
Jul 29, 2025 | 51,382.000 | 51,382.000 | 51,863.000 | 51,382.000 | -0.93% |
Jul 28, 2025 | 51,863.000 | 51,863.000 | 51,863.000 | 51,863.000 | -0.26% |
Jul 25, 2025 | 51,999.000 | 51,999.000 | 52,641.000 | 51,999.000 | -1.22% |
Highest: 52,641.000 | Lowest: 50,803.000 | Difference: 1,838.000 | Average: 51,749.450 | Change %: -1.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review