
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 30,835.000 | 30,835.000 | 30,835.000 | 30,614.000 | 0.72% |
Jun 26, 2025 | 30,614.000 | 30,614.000 | 30,614.000 | 30,411.000 | 0.67% |
Jun 25, 2025 | 30,411.000 | 30,411.000 | 30,411.000 | 30,146.000 | 0.88% |
Jun 24, 2025 | 30,146.000 | 30,146.000 | 30,146.000 | 29,910.000 | 0.79% |
Jun 23, 2025 | 29,910.000 | 29,910.000 | 29,910.000 | 29,910.000 | -0.11% |
Jun 20, 2025 | 29,944.000 | 29,944.000 | 29,944.000 | 29,944.000 | -0.72% |
Jun 19, 2025 | 30,160.000 | 30,160.000 | 30,160.000 | 30,094.000 | 0.22% |
Jun 18, 2025 | 30,094.000 | 30,094.000 | 30,094.000 | 29,744.000 | 1.18% |
Jun 17, 2025 | 29,744.000 | 29,744.000 | 29,744.000 | 29,744.000 | 0.67% |
Jun 16, 2025 | 29,545.000 | 29,545.000 | 29,545.000 | 29,545.000 | 1.22% |
Jun 13, 2025 | 29,190.000 | 29,190.000 | 29,190.000 | 29,190.000 | -0.83% |
Jun 12, 2025 | 29,433.000 | 29,433.000 | 29,433.000 | 29,433.000 | -0.37% |
Jun 11, 2025 | 29,543.000 | 29,543.000 | 29,543.000 | 29,491.000 | 0.18% |
Jun 10, 2025 | 29,491.000 | 29,491.000 | 29,491.000 | 29,491.000 | 0.30% |
Jun 09, 2025 | 29,402.000 | 29,402.000 | 29,402.000 | 29,184.000 | 0.75% |
Jun 06, 2025 | 29,184.000 | 29,184.000 | 29,184.000 | 29,121.000 | 0.22% |
Jun 05, 2025 | 29,121.000 | 29,121.000 | 29,280.000 | 29,121.000 | -0.54% |
Jun 04, 2025 | 29,280.000 | 29,280.000 | 29,280.000 | 29,280.000 | 1.14% |
Jun 03, 2025 | 28,951.000 | 28,951.000 | 28,951.000 | 28,951.000 | 0.10% |
Jun 02, 2025 | 28,923.000 | 28,923.000 | 28,998.000 | 28,923.000 | -0.26% |
May 30, 2025 | 28,998.000 | 28,998.000 | 29,009.000 | 28,998.000 | -0.04% |
Highest: 30,835.000 | Lowest: 28,923.000 | Difference: 1,912.000 | Average: 29,662.810 | Change %: 6.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review