
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 32,720.000 | 32,720.000 | 32,720.000 | 32,720.000 | 0.81% |
Aug 22, 2025 | 32,456.000 | 32,456.000 | 32,456.000 | 32,456.000 | 0.27% |
Aug 21, 2025 | 32,368.000 | 32,368.000 | 32,368.000 | 32,368.000 | -0.14% |
Aug 20, 2025 | 32,413.000 | 32,413.000 | 32,902.000 | 32,413.000 | -1.49% |
Aug 19, 2025 | 32,902.000 | 32,902.000 | 33,093.000 | 32,902.000 | -0.58% |
Aug 18, 2025 | 33,093.000 | 33,093.000 | 33,093.000 | 32,591.000 | 1.54% |
Aug 15, 2025 | 32,591.000 | 32,591.000 | 32,591.000 | 32,591.000 | 0.56% |
Aug 14, 2025 | 32,410.000 | 32,410.000 | 32,598.000 | 32,410.000 | -0.58% |
Aug 13, 2025 | 32,598.000 | 32,598.000 | 32,598.000 | 32,598.000 | 1.77% |
Aug 12, 2025 | 32,032.000 | 32,032.000 | 32,032.000 | 32,032.000 | 1.56% |
Aug 08, 2025 | 31,541.000 | 31,541.000 | 31,541.000 | 31,541.000 | 0.06% |
Aug 07, 2025 | 31,522.000 | 31,522.000 | 31,522.000 | 31,135.000 | 1.24% |
Aug 06, 2025 | 31,135.000 | 31,135.000 | 31,135.000 | 31,011.000 | 0.40% |
Aug 05, 2025 | 31,011.000 | 31,011.000 | 31,011.000 | 30,862.000 | 0.48% |
Aug 04, 2025 | 30,862.000 | 30,862.000 | 31,154.000 | 30,862.000 | -0.94% |
Aug 01, 2025 | 31,154.000 | 31,154.000 | 31,154.000 | 30,830.000 | 1.05% |
Jul 31, 2025 | 30,830.000 | 30,830.000 | 30,830.000 | 30,830.000 | 0.91% |
Jul 30, 2025 | 30,552.000 | 30,552.000 | 30,552.000 | 30,552.000 | 0.11% |
Jul 29, 2025 | 30,518.000 | 30,518.000 | 30,606.000 | 30,518.000 | -0.29% |
Jul 28, 2025 | 30,606.000 | 30,606.000 | 30,606.000 | 30,606.000 | -0.52% |
Jul 25, 2025 | 30,767.000 | 30,767.000 | 30,911.000 | 30,767.000 | -0.47% |
Highest: 33,093.000 | Lowest: 30,518.000 | Difference: 2,575.000 | Average: 31,718.143 | Change %: 5.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review