
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 31,154.000 | 31,154.000 | 31,154.000 | 30,830.000 | 1.05% |
Jul 31, 2025 | 30,830.000 | 30,830.000 | 30,830.000 | 30,830.000 | 0.91% |
Jul 30, 2025 | 30,552.000 | 30,552.000 | 30,552.000 | 30,552.000 | 0.11% |
Jul 29, 2025 | 30,518.000 | 30,518.000 | 30,606.000 | 30,518.000 | -0.29% |
Jul 28, 2025 | 30,606.000 | 30,606.000 | 30,606.000 | 30,606.000 | -0.52% |
Jul 25, 2025 | 30,767.000 | 30,767.000 | 30,911.000 | 30,767.000 | -0.47% |
Jul 24, 2025 | 30,911.000 | 30,911.000 | 30,911.000 | 30,623.000 | 0.94% |
Jul 23, 2025 | 30,623.000 | 30,623.000 | 30,623.000 | 30,048.000 | 1.91% |
Jul 22, 2025 | 30,048.000 | 30,048.000 | 30,048.000 | 30,048.000 | 0.02% |
Jul 18, 2025 | 30,043.000 | 30,043.000 | 30,043.000 | 30,043.000 | -0.58% |
Jul 17, 2025 | 30,217.000 | 30,217.000 | 30,217.000 | 30,217.000 | 0.94% |
Jul 16, 2025 | 29,935.000 | 29,935.000 | 29,935.000 | 29,935.000 | 0.03% |
Jul 15, 2025 | 29,927.000 | 29,927.000 | 29,958.000 | 29,927.000 | -0.10% |
Jul 14, 2025 | 29,958.000 | 29,958.000 | 29,958.000 | 29,958.000 | -0.21% |
Jul 11, 2025 | 30,020.000 | 30,020.000 | 30,167.000 | 30,020.000 | -0.49% |
Jul 10, 2025 | 30,167.000 | 30,167.000 | 30,257.000 | 30,167.000 | -0.30% |
Jul 09, 2025 | 30,257.000 | 30,257.000 | 30,257.000 | 30,114.000 | 0.47% |
Jul 08, 2025 | 30,114.000 | 30,114.000 | 30,114.000 | 30,114.000 | 1.02% |
Jul 07, 2025 | 29,809.000 | 29,809.000 | 29,862.000 | 29,809.000 | -0.18% |
Jul 04, 2025 | 29,862.000 | 29,862.000 | 29,862.000 | 29,862.000 | -0.06% |
Jul 03, 2025 | 29,881.000 | 29,881.000 | 29,881.000 | 29,881.000 | -0.35% |
Jul 02, 2025 | 29,986.000 | 29,986.000 | 30,507.000 | 29,986.000 | -1.71% |
Highest: 31,154.000 | Lowest: 29,809.000 | Difference: 1,345.000 | Average: 30,281.136 | Change %: 2.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review