
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 28,951.000 | 28,951.000 | 28,951.000 | 28,951.000 | 0.10% |
Jun 02, 2025 | 28,923.000 | 28,923.000 | 28,998.000 | 28,923.000 | -0.26% |
May 30, 2025 | 28,998.000 | 28,998.000 | 29,009.000 | 28,998.000 | -0.04% |
May 29, 2025 | 29,009.000 | 29,009.000 | 29,009.000 | 28,710.000 | 1.04% |
May 28, 2025 | 28,710.000 | 28,710.000 | 28,710.000 | 28,710.000 | -0.65% |
May 27, 2025 | 28,897.000 | 28,897.000 | 28,897.000 | 28,897.000 | 1.24% |
May 26, 2025 | 28,543.000 | 28,543.000 | 28,543.000 | 28,293.000 | 0.88% |
May 23, 2025 | 28,293.000 | 28,293.000 | 28,293.000 | 28,293.000 | 0.36% |
May 22, 2025 | 28,192.000 | 28,192.000 | 28,206.000 | 28,192.000 | -0.05% |
May 21, 2025 | 28,206.000 | 28,206.000 | 28,460.000 | 28,206.000 | -0.89% |
May 20, 2025 | 28,460.000 | 28,460.000 | 28,460.000 | 28,407.000 | 0.19% |
May 19, 2025 | 28,407.000 | 28,407.000 | 28,576.000 | 28,407.000 | -0.59% |
May 16, 2025 | 28,576.000 | 28,576.000 | 28,576.000 | 28,320.000 | 0.90% |
May 15, 2025 | 28,320.000 | 28,320.000 | 28,320.000 | 28,320.000 | -0.84% |
May 14, 2025 | 28,560.000 | 28,560.000 | 28,627.000 | 28,560.000 | -0.23% |
May 13, 2025 | 28,627.000 | 28,627.000 | 28,627.000 | 28,305.000 | 1.14% |
May 12, 2025 | 28,305.000 | 28,305.000 | 28,305.000 | 28,305.000 | 0.60% |
May 09, 2025 | 28,137.000 | 28,137.000 | 28,137.000 | 28,137.000 | 0.95% |
May 08, 2025 | 27,871.000 | 27,871.000 | 27,871.000 | 27,742.000 | 0.46% |
May 07, 2025 | 27,742.000 | 27,742.000 | 27,742.000 | 27,742.000 | 0.06% |
Highest: 29,009.000 | Lowest: 27,742.000 | Difference: 1,267.000 | Average: 28,486.350 | Change %: 4.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review