
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 27,236.000 | 27,236.000 | 27,236.000 | 27,163.000 | 0.27% |
Apr 25, 2025 | 27,163.000 | 27,163.000 | 27,163.000 | 27,163.000 | 1.29% |
Apr 24, 2025 | 26,817.000 | 26,817.000 | 26,817.000 | 26,741.000 | 0.28% |
Apr 23, 2025 | 26,741.000 | 26,741.000 | 26,741.000 | 26,611.000 | 0.49% |
Apr 22, 2025 | 26,611.000 | 26,611.000 | 26,611.000 | 26,611.000 | 0.49% |
Apr 21, 2025 | 26,480.000 | 26,480.000 | 26,480.000 | 26,480.000 | -0.56% |
Apr 18, 2025 | 26,630.000 | 26,630.000 | 26,630.000 | 26,398.000 | 0.88% |
Apr 17, 2025 | 26,398.000 | 26,398.000 | 26,398.000 | 26,016.000 | 1.47% |
Apr 16, 2025 | 26,016.000 | 26,016.000 | 26,362.000 | 26,016.000 | -1.31% |
Apr 15, 2025 | 26,362.000 | 26,362.000 | 26,362.000 | 26,333.000 | 0.11% |
Apr 14, 2025 | 26,333.000 | 26,333.000 | 26,333.000 | 26,118.000 | 0.82% |
Apr 11, 2025 | 26,118.000 | 26,118.000 | 26,438.000 | 26,118.000 | -1.21% |
Apr 10, 2025 | 26,438.000 | 26,438.000 | 26,438.000 | 24,396.000 | 8.37% |
Apr 09, 2025 | 24,396.000 | 24,396.000 | 24,396.000 | 24,396.000 | -3.78% |
Apr 08, 2025 | 25,354.000 | 25,354.000 | 25,354.000 | 25,354.000 | 7.10% |
Apr 07, 2025 | 23,673.000 | 23,673.000 | 25,809.000 | 23,673.000 | -8.28% |
Apr 04, 2025 | 25,809.000 | 25,809.000 | 26,909.000 | 25,809.000 | -4.09% |
Apr 03, 2025 | 26,909.000 | 26,909.000 | 27,588.000 | 26,909.000 | -2.46% |
Apr 02, 2025 | 27,588.000 | 27,588.000 | 27,588.000 | 27,484.000 | 0.38% |
Apr 01, 2025 | 27,484.000 | 27,484.000 | 27,613.000 | 27,484.000 | -0.47% |
Mar 31, 2025 | 27,613.000 | 27,613.000 | 28,627.000 | 27,613.000 | -3.54% |
Highest: 28,627.000 | Lowest: 23,673.000 | Difference: 4,954.000 | Average: 26,389.000 | Change %: -4.859 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review