Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 26,360.000 | 26,360.000 | 26,360.000 | 26,360.000 | -0.21% |
May 01, 2024 | 26,416.000 | 26,416.000 | 26,416.000 | 26,416.000 | 0.22% |
Apr 30, 2024 | 26,357.000 | 26,357.000 | 26,357.000 | 26,357.000 | 0.83% |
Apr 26, 2024 | 26,140.000 | 26,140.000 | 26,140.000 | 26,140.000 | 1.18% |
Apr 25, 2024 | 25,836.000 | 25,836.000 | 25,836.000 | 25,836.000 | -1.51% |
Apr 24, 2024 | 26,231.000 | 26,231.000 | 26,231.000 | 26,231.000 | 1.55% |
Apr 23, 2024 | 25,830.000 | 25,830.000 | 25,830.000 | 25,830.000 | -0.33% |
Apr 22, 2024 | 25,916.000 | 25,916.000 | 25,916.000 | 25,916.000 | 1.35% |
Apr 19, 2024 | 25,571.000 | 25,571.000 | 25,571.000 | 25,571.000 | -2.88% |
Apr 18, 2024 | 26,330.000 | 26,330.000 | 26,330.000 | 26,330.000 | 1.01% |
Apr 17, 2024 | 26,067.000 | 26,067.000 | 26,067.000 | 26,067.000 | -1.30% |
Apr 16, 2024 | 26,410.000 | 26,410.000 | 26,410.000 | 26,410.000 | -2.25% |
Apr 15, 2024 | 27,018.000 | 27,018.000 | 27,018.000 | 27,018.000 | -0.68% |
Apr 12, 2024 | 27,202.000 | 27,202.000 | 27,202.000 | 27,202.000 | 0.26% |
Apr 11, 2024 | 27,131.000 | 27,131.000 | 27,131.000 | 27,131.000 | -0.86% |
Apr 10, 2024 | 27,365.000 | 27,365.000 | 27,365.000 | 27,365.000 | -0.30% |
Apr 09, 2024 | 27,447.000 | 27,447.000 | 27,447.000 | 27,447.000 | 0.83% |
Apr 08, 2024 | 27,222.000 | 27,222.000 | 27,222.000 | 27,222.000 | 0.53% |
Apr 05, 2024 | 27,079.000 | 27,079.000 | 27,079.000 | 27,079.000 | -1.49% |
Apr 04, 2024 | 27,489.000 | 27,489.000 | 27,489.000 | 27,489.000 | 0.57% |
Apr 03, 2024 | 27,334.000 | 27,334.000 | 27,334.000 | 27,334.000 | -1.43% |
Highest: 27,489.000 | Lowest: 25,571.000 | Difference: 1,918.000 | Average: 26,607.190 | Change %: -4.940 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review