
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 13.185 | 13.185 | 13.212 | 13.185 | -0.21% |
Aug 22, 2025 | 13.213 | 13.213 | 13.213 | 13.201 | 0.46% |
Aug 15, 2025 | 13.153 | 13.153 | 13.153 | 13.128 | 0.78% |
Aug 08, 2025 | 13.052 | 13.052 | 13.052 | 12.933 | 0.92% |
Aug 01, 2025 | 12.933 | 12.933 | 13.017 | 12.933 | -0.38% |
Jul 25, 2025 | 12.983 | 12.983 | 12.983 | 12.977 | 0.04% |
Jul 24, 2025 | 12.977 | 12.977 | 12.977 | 12.977 | 0.02% |
Jul 18, 2025 | 12.974 | 12.974 | 12.974 | 12.873 | 0.23% |
Jul 17, 2025 | 12.944 | 12.944 | 12.944 | 12.944 | 0.55% |
Jul 11, 2025 | 12.873 | 12.873 | 12.898 | 12.873 | -0.19% |
Jul 10, 2025 | 12.898 | 12.898 | 12.898 | 12.898 | 0.01% |
Jul 04, 2025 | 12.897 | 12.897 | 12.897 | 12.893 | 0.03% |
Jul 03, 2025 | 12.893 | 12.893 | 12.893 | 12.893 | 0.43% |
Jun 30, 2025 | 12.838 | 12.838 | 12.838 | 12.805 | 0.10% |
Jun 27, 2025 | 12.825 | 12.825 | 12.825 | 12.825 | 0.66% |
Jun 20, 2025 | 12.741 | 12.741 | 12.831 | 12.741 | -0.12% |
Jun 19, 2025 | 12.755 | 12.755 | 12.755 | 12.755 | -0.37% |
Jun 13, 2025 | 12.802 | 12.802 | 12.831 | 12.771 | 0.01% |
Jun 06, 2025 | 12.801 | 12.801 | 12.801 | 12.771 | 0.23% |
Jun 05, 2025 | 12.771 | 12.771 | 12.771 | 12.771 | 0.29% |
Highest: 13.213 | Lowest: 12.741 | Difference: 0.473 | Average: 12.925 | Change %: 3.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review