
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 9.394 | 9.394 | 9.394 | 9.394 | -0.98% |
Apr 03, 2025 | 9.486 | 9.486 | 9.486 | 9.486 | -1.18% |
Mar 31, 2025 | 9.600 | 9.600 | 9.646 | 9.600 | -0.16% |
Mar 28, 2025 | 9.616 | 9.616 | 9.616 | 9.616 | -0.33% |
Mar 21, 2025 | 9.647 | 9.647 | 9.647 | 9.647 | 0.14% |
Mar 20, 2025 | 9.634 | 9.634 | 9.634 | 9.634 | 0.77% |
Mar 14, 2025 | 9.560 | 9.560 | 9.687 | 9.509 | -1.11% |
Mar 07, 2025 | 9.668 | 9.668 | 9.668 | 9.668 | -0.20% |
Mar 06, 2025 | 9.687 | 9.687 | 9.687 | 9.687 | -1.48% |
Feb 28, 2025 | 9.832 | 9.832 | 9.832 | 9.832 | 0.20% |
Feb 27, 2025 | 9.812 | 9.812 | 9.812 | 9.812 | 0.11% |
Feb 21, 2025 | 9.802 | 9.802 | 9.802 | 9.802 | -0.97% |
Feb 20, 2025 | 9.898 | 9.898 | 9.898 | 9.898 | -0.31% |
Feb 14, 2025 | 9.928 | 9.928 | 9.928 | 9.928 | -0.18% |
Feb 13, 2025 | 9.946 | 9.946 | 9.946 | 9.946 | 0.11% |
Feb 07, 2025 | 9.936 | 9.936 | 9.936 | 9.936 | 0.07% |
Jan 31, 2025 | 9.929 | 9.929 | 9.929 | 9.929 | 0.00% |
Jan 30, 2025 | 9.929 | 9.929 | 9.929 | 9.929 | 0.81% |
Jan 24, 2025 | 9.849 | 9.849 | 9.849 | 9.849 | -0.15% |
Jan 23, 2025 | 9.864 | 9.864 | 9.864 | 9.864 | 0.71% |
Jan 17, 2025 | 9.794 | 9.794 | 9.794 | 9.794 | 0.17% |
Jan 16, 2025 | 9.778 | 9.778 | 9.778 | 9.778 | 1.08% |
Jan 10, 2025 | 9.673 | 9.673 | 9.673 | 9.673 | 2.98% |
Apr 04, 2025 | 9.394 | 9.394 | 9.394 | 9.394 | -0.98% |
Apr 03, 2025 | 9.486 | 9.486 | 9.486 | 9.486 | -1.18% |
Mar 31, 2025 | 9.600 | 9.600 | 9.646 | 9.600 | -0.16% |
Mar 28, 2025 | 9.616 | 9.616 | 9.616 | 9.616 | -0.33% |
Mar 21, 2025 | 9.647 | 9.647 | 9.647 | 9.647 | 0.14% |
Mar 20, 2025 | 9.634 | 9.634 | 9.634 | 9.634 | 0.77% |
Mar 14, 2025 | 9.560 | 9.560 | 9.687 | 9.509 | -1.11% |
Highest: 9.946 | Lowest: 9.394 | Difference: 0.553 | Average: 9.707 | Change %: -2.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review