
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 1,888.318 | 1,888.318 | 1,889.176 | 1,888.318 | -0.05% |
Jun 18, 2025 | 1,889.176 | 1,889.176 | 1,889.176 | 1,888.277 | 0.05% |
Jun 17, 2025 | 1,888.277 | 1,888.277 | 1,888.277 | 1,887.429 | 0.04% |
Jun 16, 2025 | 1,887.429 | 1,887.429 | 1,887.429 | 1,887.010 | 0.02% |
Jun 13, 2025 | 1,887.010 | 1,887.010 | 1,890.154 | 1,887.010 | -0.17% |
Jun 12, 2025 | 1,890.154 | 1,890.154 | 1,890.154 | 1,889.095 | 0.06% |
Jun 11, 2025 | 1,889.095 | 1,889.095 | 1,889.095 | 1,889.095 | 0.14% |
Jun 10, 2025 | 1,886.440 | 1,886.440 | 1,886.440 | 1,882.025 | 0.23% |
Jun 06, 2025 | 1,882.025 | 1,882.025 | 1,882.677 | 1,882.025 | -0.03% |
Jun 05, 2025 | 1,882.677 | 1,882.677 | 1,883.675 | 1,882.677 | -0.05% |
Jun 04, 2025 | 1,883.675 | 1,883.675 | 1,883.675 | 1,880.626 | 0.16% |
Jun 03, 2025 | 1,880.626 | 1,880.626 | 1,880.626 | 1,880.626 | 0.09% |
Jun 02, 2025 | 1,878.908 | 1,878.908 | 1,878.908 | 1,878.908 | 0.02% |
May 30, 2025 | 1,878.616 | 1,878.616 | 1,878.616 | 1,878.616 | 0.18% |
May 28, 2025 | 1,875.221 | 1,875.221 | 1,875.221 | 1,875.221 | -0.02% |
May 27, 2025 | 1,875.603 | 1,875.603 | 1,875.603 | 1,875.603 | 0.16% |
May 26, 2025 | 1,872.663 | 1,872.663 | 1,872.663 | 1,871.532 | 0.04% |
May 23, 2025 | 1,872.005 | 1,872.005 | 1,872.005 | 1,872.005 | 0.03% |
May 22, 2025 | 1,871.532 | 1,871.532 | 1,872.692 | 1,871.532 | -0.06% |
May 21, 2025 | 1,872.692 | 1,872.692 | 1,872.692 | 1,872.692 | -0.10% |
Highest: 1,890.154 | Lowest: 1,871.532 | Difference: 18.622 | Average: 1,881.607 | Change %: 0.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review