
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 1,875.221 | 1,875.221 | 1,875.221 | 1,875.221 | -0.02% |
May 27, 2025 | 1,875.603 | 1,875.603 | 1,875.603 | 1,875.603 | 0.16% |
May 26, 2025 | 1,872.663 | 1,872.663 | 1,872.663 | 1,871.532 | 0.04% |
May 23, 2025 | 1,872.005 | 1,872.005 | 1,872.005 | 1,872.005 | 0.03% |
May 22, 2025 | 1,871.532 | 1,871.532 | 1,872.692 | 1,871.532 | -0.06% |
May 21, 2025 | 1,872.692 | 1,872.692 | 1,872.692 | 1,872.692 | -0.10% |
May 20, 2025 | 1,874.538 | 1,874.538 | 1,874.538 | 1,872.899 | 0.09% |
May 19, 2025 | 1,872.899 | 1,872.899 | 1,872.899 | 1,872.291 | 0.03% |
May 16, 2025 | 1,872.291 | 1,872.291 | 1,872.291 | 1,872.291 | 0.12% |
May 15, 2025 | 1,870.017 | 1,870.017 | 1,870.017 | 1,869.464 | 0.03% |
May 14, 2025 | 1,869.464 | 1,869.464 | 1,870.286 | 1,869.464 | -0.04% |
May 13, 2025 | 1,870.286 | 1,870.286 | 1,870.286 | 1,868.538 | 0.09% |
May 12, 2025 | 1,868.538 | 1,868.538 | 1,868.538 | 1,862.001 | 0.35% |
May 08, 2025 | 1,862.001 | 1,862.001 | 1,862.001 | 1,862.001 | 0.02% |
May 07, 2025 | 1,861.630 | 1,861.630 | 1,861.630 | 1,857.866 | 0.20% |
May 06, 2025 | 1,857.866 | 1,857.866 | 1,857.866 | 1,857.088 | 0.04% |
May 05, 2025 | 1,857.088 | 1,857.088 | 1,858.536 | 1,857.088 | -0.08% |
May 02, 2025 | 1,858.536 | 1,858.536 | 1,859.922 | 1,858.536 | -0.07% |
Apr 30, 2025 | 1,859.922 | 1,859.922 | 1,859.922 | 1,859.922 | -0.09% |
Apr 29, 2025 | 1,861.649 | 1,861.649 | 1,861.649 | 1,861.649 | 0.05% |
Highest: 1,875.603 | Lowest: 1,857.088 | Difference: 18.515 | Average: 1,867.822 | Change %: 0.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review