Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 113.49 | 114.07 | 117.48 | 113.26 | -0.51% | 3.95M | 113.49-0.51% | 19:06:28 | |
PEOLES Industrias Penoles Sab De CV | 515.99 | 518.09 | 525.00 | 512.01 | -0.41% | 60.67K | 515.99-0.41% | 19:06:46 | |
AUTLANB Compania Minera Autlan | 6.76 | 6.91 | 6.85 | 6.70 | -2.17% | 4.22K | 6.76-2.17% | 17:59:35 | |
ICHB Industrias CH, S.A.B. De C.V. | 170.99 | 170.99 | 173.91 | 167.05 | 0.00% | 0 | 170.990.00% | 14/07 | |
MFRISCOA1 Minera Frisco, S.A.B. De C.V. | 4.04 | 3.80 | 4.04 | 3.80 | +6.32% | 72.41K | 4.04+6.32% | 18:50:11 |
Name | Price |
---|---|
PEOLES Industrias Penoles | 515.99-2.10-0.41% |
GMEXICOB Grupo Mexico | 113.55-0.520-0.46% |
AUTLANB Compania Minera Autlan | 6.76-0.150-2.17% |
ICHB Industrias CH | 170.990.000.00% |
SIMECB Grupo Simec | 179.800.000.00% |
Name | Price |
---|---|
MFRISCOA1 Minera Frisco | 4.04+0.240+6.32% |
SIMECB Grupo Simec | 179.800.000.00% |
ICHB Industrias CH | 170.990.000.00% |
AUTLANB Compania Minera Autlan | 6.76-0.150-2.17% |
GMEXICOB Grupo Mexico | 113.55-0.520-0.46% |