| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 212.96 | 212.96 | 213.67 | 205.00 | +3.89% | 7.62M | 212.96+3.89% | 04/03 | |
PEOLES Industrias Penoles Sab De CV | 1,000.61 | 1,000.61 | 1,019.98 | 948.16 | +2.03% | 724.57K | 1,000.61+2.03% | 04/03 | |
AUTLANB Compania Minera Autlan | 7.49 | 7.49 | 7.54 | 7.43 | +0.67% | 304.16K | 7.49+0.67% | 04/03 | |
ICHB Industrias CH, S.A.B. De C.V. | 168.30 | 168.30 | 173.12 | 168.30 | -2.77% | 1.71K | 168.30-2.77% | 03/03 | |
MFRISCOA1 Minera Frisco, S.A.B. De C.V. | 12.72 | 12.72 | 13.00 | 12.58 | +1.19% | 17.78K | 12.72+1.19% | 04/03 |
| Name | Price |
|---|---|
PEOLES Industrias Penoles | 1,000.61+19.94+2.03% |
GMEXICOB Grupo Mexico | 212.96+7.980+3.89% |
AUTLANB Compania Minera Autlan | 7.49+0.050+0.67% |
ICHB Industrias CH | 168.30-4.80-2.77% |
SIMECB Grupo Simec | 172.310.000.00% |
| Name | Price |
|---|---|
MFRISCOA1 Minera Frisco | 12.72+0.150+1.19% |
SIMECB Grupo Simec | 172.310.000.00% |
ICHB Industrias CH | 168.30-4.80-2.77% |
AUTLANB Compania Minera Autlan | 7.49+0.050+0.67% |
GMEXICOB Grupo Mexico | 212.96+7.980+3.89% |