
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 1,793.566 | 1,793.566 | 1,796.369 | 1,793.566 | -0.16% |
Aug 20, 2025 | 1,796.369 | 1,796.369 | 1,796.369 | 1,796.369 | 0.02% |
Aug 19, 2025 | 1,796.097 | 1,796.097 | 1,796.097 | 1,795.878 | 0.01% |
Aug 18, 2025 | 1,795.878 | 1,795.878 | 1,795.878 | 1,795.878 | -0.03% |
Aug 14, 2025 | 1,796.490 | 1,796.490 | 1,796.490 | 1,796.490 | -0.02% |
Aug 13, 2025 | 1,796.935 | 1,796.935 | 1,796.935 | 1,794.461 | 0.14% |
Aug 12, 2025 | 1,794.461 | 1,794.461 | 1,795.184 | 1,794.461 | -0.04% |
Aug 11, 2025 | 1,795.184 | 1,795.184 | 1,795.184 | 1,793.960 | 0.07% |
Aug 08, 2025 | 1,793.960 | 1,793.960 | 1,794.821 | 1,793.960 | -0.05% |
Aug 07, 2025 | 1,794.821 | 1,794.821 | 1,794.821 | 1,794.821 | 0.07% |
Aug 06, 2025 | 1,793.640 | 1,793.640 | 1,794.009 | 1,793.640 | -0.02% |
Aug 05, 2025 | 1,794.009 | 1,794.009 | 1,794.009 | 1,793.227 | 0.04% |
Aug 04, 2025 | 1,793.227 | 1,793.227 | 1,793.227 | 1,791.124 | 0.12% |
Aug 01, 2025 | 1,791.124 | 1,791.124 | 1,791.124 | 1,791.124 | -0.04% |
Jul 31, 2025 | 1,791.827 | 1,791.827 | 1,791.827 | 1,791.504 | 0.02% |
Jul 30, 2025 | 1,791.504 | 1,791.504 | 1,791.504 | 1,791.504 | 0.10% |
Jul 29, 2025 | 1,789.747 | 1,789.747 | 1,789.747 | 1,789.747 | -0.04% |
Jul 28, 2025 | 1,790.528 | 1,790.528 | 1,790.528 | 1,788.363 | 0.12% |
Jul 25, 2025 | 1,788.363 | 1,788.363 | 1,788.363 | 1,788.363 | 0.00% |
Jul 24, 2025 | 1,788.294 | 1,788.294 | 1,788.294 | 1,788.294 | -0.04% |
Highest: 1,796.935 | Lowest: 1,788.294 | Difference: 8.641 | Average: 1,793.301 | Change %: 0.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review