
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 1,789.747 | 1,789.747 | 1,789.747 | 1,789.747 | -0.04% |
Jul 28, 2025 | 1,790.528 | 1,790.528 | 1,790.528 | 1,788.363 | 0.12% |
Jul 25, 2025 | 1,788.363 | 1,788.363 | 1,788.363 | 1,788.363 | 0.00% |
Jul 24, 2025 | 1,788.294 | 1,788.294 | 1,788.294 | 1,788.294 | -0.04% |
Jul 23, 2025 | 1,789.047 | 1,789.047 | 1,789.047 | 1,788.829 | 0.01% |
Jul 22, 2025 | 1,788.829 | 1,788.829 | 1,788.829 | 1,788.829 | 0.04% |
Jul 21, 2025 | 1,788.027 | 1,788.027 | 1,788.027 | 1,788.027 | 0.15% |
Jul 18, 2025 | 1,785.402 | 1,785.402 | 1,785.402 | 1,785.402 | 0.01% |
Jul 17, 2025 | 1,785.231 | 1,785.231 | 1,785.231 | 1,784.792 | 0.02% |
Jul 16, 2025 | 1,784.792 | 1,784.792 | 1,784.792 | 1,784.792 | -0.00% |
Jul 15, 2025 | 1,784.812 | 1,784.812 | 1,784.812 | 1,784.812 | 0.03% |
Jul 14, 2025 | 1,784.212 | 1,784.212 | 1,784.212 | 1,783.935 | 0.02% |
Jul 11, 2025 | 1,783.935 | 1,783.935 | 1,783.935 | 1,783.935 | -0.05% |
Jul 10, 2025 | 1,784.844 | 1,784.844 | 1,784.844 | 1,784.481 | 0.02% |
Jul 09, 2025 | 1,784.481 | 1,784.481 | 1,784.481 | 1,784.481 | 0.09% |
Jul 08, 2025 | 1,782.894 | 1,782.894 | 1,783.521 | 1,782.894 | -0.04% |
Jul 07, 2025 | 1,783.521 | 1,783.521 | 1,783.521 | 1,783.521 | 0.00% |
Jul 04, 2025 | 1,783.477 | 1,783.477 | 1,783.477 | 1,782.944 | 0.03% |
Jul 03, 2025 | 1,782.944 | 1,782.944 | 1,782.944 | 1,780.304 | 0.15% |
Jul 02, 2025 | 1,780.304 | 1,780.304 | 1,780.787 | 1,780.304 | -0.03% |
Jul 01, 2025 | 1,780.787 | 1,780.787 | 1,780.787 | 1,779.043 | 0.10% |
Highest: 1,790.528 | Lowest: 1,779.043 | Difference: 11.485 | Average: 1,785.451 | Change %: 0.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review