
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,778.856 | 1,778.856 | 1,778.881 | 1,776.429 | -0.00% |
Jun 25, 2025 | 1,778.881 | 1,778.881 | 1,778.881 | 1,778.881 | 0.00% |
Jun 24, 2025 | 1,778.858 | 1,778.858 | 1,778.858 | 1,778.858 | 0.14% |
Jun 19, 2025 | 1,776.429 | 1,776.429 | 1,777.645 | 1,776.429 | -0.07% |
Jun 18, 2025 | 1,777.645 | 1,777.645 | 1,777.645 | 1,777.210 | 0.02% |
Jun 17, 2025 | 1,777.210 | 1,777.210 | 1,777.291 | 1,777.210 | -0.00% |
Jun 16, 2025 | 1,777.291 | 1,777.291 | 1,777.291 | 1,777.291 | 0.10% |
Jun 13, 2025 | 1,775.551 | 1,775.551 | 1,778.226 | 1,775.551 | -0.15% |
Jun 12, 2025 | 1,778.226 | 1,778.226 | 1,778.226 | 1,777.471 | 0.04% |
Jun 11, 2025 | 1,777.471 | 1,777.471 | 1,777.471 | 1,777.471 | 0.04% |
Jun 10, 2025 | 1,776.739 | 1,776.739 | 1,776.739 | 1,772.741 | 0.23% |
Jun 06, 2025 | 1,772.741 | 1,772.741 | 1,772.741 | 1,772.741 | 0.05% |
Jun 05, 2025 | 1,771.922 | 1,771.922 | 1,771.922 | 1,771.922 | -0.05% |
Jun 04, 2025 | 1,772.776 | 1,772.776 | 1,772.776 | 1,771.123 | 0.09% |
Jun 03, 2025 | 1,771.123 | 1,771.123 | 1,771.123 | 1,771.123 | 0.06% |
Jun 02, 2025 | 1,769.999 | 1,769.999 | 1,769.999 | 1,769.999 | -0.01% |
May 30, 2025 | 1,770.158 | 1,770.158 | 1,770.158 | 1,770.158 | 0.26% |
May 28, 2025 | 1,765.548 | 1,765.548 | 1,765.548 | 1,765.548 | 0.02% |
May 27, 2025 | 1,765.177 | 1,765.177 | 1,765.177 | 1,765.177 | 0.10% |
May 26, 2025 | 1,763.342 | 1,763.342 | 1,763.342 | 1,761.456 | 0.08% |
Highest: 1,778.881 | Lowest: 1,761.456 | Difference: 17.425 | Average: 1,773.797 | Change %: 0.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review