
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 195.153 | 195.153 | 195.153 | 195.115 | 0.02% |
Jul 30, 2025 | 195.115 | 195.115 | 195.115 | 194.921 | 0.10% |
Jul 29, 2025 | 194.921 | 194.921 | 194.921 | 194.921 | -0.04% |
Jul 28, 2025 | 195.004 | 195.004 | 195.004 | 194.761 | 0.12% |
Jul 25, 2025 | 194.761 | 194.761 | 194.761 | 194.761 | 0.01% |
Jul 24, 2025 | 194.750 | 194.750 | 194.750 | 194.750 | -0.04% |
Jul 23, 2025 | 194.829 | 194.829 | 194.829 | 194.803 | 0.01% |
Jul 22, 2025 | 194.803 | 194.803 | 194.803 | 194.713 | 0.05% |
Jul 21, 2025 | 194.713 | 194.713 | 194.713 | 194.713 | 0.15% |
Jul 18, 2025 | 194.419 | 194.419 | 194.419 | 194.398 | 0.01% |
Jul 17, 2025 | 194.398 | 194.398 | 194.398 | 194.398 | 0.03% |
Jul 16, 2025 | 194.349 | 194.349 | 194.349 | 194.349 | 0.00% |
Jul 15, 2025 | 194.348 | 194.348 | 194.348 | 194.348 | 0.03% |
Jul 14, 2025 | 194.281 | 194.281 | 194.281 | 194.242 | 0.02% |
Jul 11, 2025 | 194.242 | 194.242 | 194.242 | 194.242 | -0.05% |
Jul 10, 2025 | 194.338 | 194.338 | 194.338 | 194.296 | 0.02% |
Jul 09, 2025 | 194.296 | 194.296 | 194.296 | 194.296 | 0.09% |
Jul 08, 2025 | 194.121 | 194.121 | 194.186 | 194.121 | -0.03% |
Jul 07, 2025 | 194.186 | 194.186 | 194.186 | 194.186 | 0.01% |
Jul 04, 2025 | 194.174 | 194.174 | 194.174 | 194.113 | 0.03% |
Jul 03, 2025 | 194.113 | 194.113 | 194.113 | 193.824 | 0.15% |
Highest: 195.153 | Lowest: 193.824 | Difference: 1.329 | Average: 194.539 | Change %: 0.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review