
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 195.522 | 195.522 | 195.522 | 195.399 | 0.06% |
Aug 21, 2025 | 195.399 | 195.399 | 195.702 | 195.399 | -0.15% |
Aug 20, 2025 | 195.702 | 195.702 | 195.702 | 195.702 | 0.02% |
Aug 19, 2025 | 195.669 | 195.669 | 195.669 | 195.642 | 0.01% |
Aug 18, 2025 | 195.642 | 195.642 | 195.642 | 195.642 | -0.03% |
Aug 14, 2025 | 195.697 | 195.697 | 195.697 | 195.697 | -0.02% |
Aug 13, 2025 | 195.743 | 195.743 | 195.743 | 195.471 | 0.14% |
Aug 12, 2025 | 195.471 | 195.471 | 195.547 | 195.471 | -0.04% |
Aug 11, 2025 | 195.547 | 195.547 | 195.547 | 195.406 | 0.07% |
Aug 08, 2025 | 195.406 | 195.406 | 195.497 | 195.406 | -0.05% |
Aug 07, 2025 | 195.497 | 195.497 | 195.497 | 195.497 | 0.07% |
Aug 06, 2025 | 195.366 | 195.366 | 195.403 | 195.366 | -0.02% |
Aug 05, 2025 | 195.403 | 195.403 | 195.403 | 195.316 | 0.04% |
Aug 04, 2025 | 195.316 | 195.316 | 195.316 | 195.079 | 0.12% |
Aug 01, 2025 | 195.079 | 195.079 | 195.153 | 195.079 | -0.04% |
Jul 31, 2025 | 195.153 | 195.153 | 195.153 | 195.115 | 0.02% |
Jul 30, 2025 | 195.115 | 195.115 | 195.115 | 194.921 | 0.10% |
Jul 29, 2025 | 194.921 | 194.921 | 194.921 | 194.921 | -0.04% |
Jul 28, 2025 | 195.004 | 195.004 | 195.004 | 194.761 | 0.12% |
Highest: 195.743 | Lowest: 194.761 | Difference: 0.982 | Average: 195.403 | Change %: 0.391 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review